Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Alpha Finance Lab ALPHA | US$0,08550 | 29,71% | 126,70% | US$14.888.638 | US$11.023.755 | 174.136.442 ALPHA |
| 404 |  Groestlcoin GRS | US$0,1969 | 2,34% | 6,09% | US$15.023.956 | US$678.576 | 76.301.009 GRS |
| 405 |  Rakon RKN | US$0,09525 | 3,77% | 4,41% | US$14.968.032 | US$3.063.874 | 157.142.857 RKN |
| 406 |  Function X FX | US$0,06516 | -1,33% | 6,68% | US$14.955.973 | US$158.305 | 229.540.648 FX |
| 407 |  Gemini Dollar GUSD | US$0,9926 | -0,18% | 0,09% | US$14.901.037 | US$2.707.757 | 15.012.561 GUSD |
| 408 |  Invictus Hyperion Fund IHF | US$0,1262 | 4,91% | -4,74% | US$14.895.499 | US$6.516,21 | 118.013.531 IHF |
| 409 |  Dragonchain DRGN | US$0,04040 | 0,92% | -5,46% | US$14.869.838 | US$67.965,07 | 368.077.051 DRGN |
| 410 |  Grin GRIN | US$0,2564 | -1,04% | 3,09% | US$14.737.644 | US$3.472.548 | 57.481.500 GRIN |
| 411 |  B2BX B2B | US$0,7503 | -0,02% | 0,00% | US$14.727.430 | US$25,73 | 19.629.794 B2B |
| 412 |  Davinci Coin DAC | US$0,003205 | 1,52% | 4,48% | US$14.731.586 | US$8.970.169 | 4.596.901.499 DAC |
| 413 |  Sentivate SNTVT | US$0,004369 | -2,79% | -16,89% | US$14.820.750 | US$91.411,09 | 3.391.980.008 SNTVT |
| 414 |  Karatgold Coin KBC | US$0,003093 | -23,99% | -9,68% | US$14.624.196 | - | 4.728.252.687 KBC |
| 415 |  Pirate Chain ARRR | US$0,08439 | -0,77% | 21,81% | US$14.496.055 | US$512.709 | 171.772.984 ARRR |
| 416 |  Injective Protocol INJ | US$1,06 | 15,23% | 42,01% | US$14.332.090 | US$2.268.381 | 13.508.281 INJ |
| 417 |  Ergo ERG | US$0,5997 | 19,35% | -8,16% | US$14.241.259 | US$539.922 | 23.746.753 ERG |
| 418 |  TrueChain TRUE | US$0,1767 | -4,43% | -1,88% | US$14.062.276 | US$4.999.984 | 79.575.543 TRUE |
| 420 |  ThoreNext THX | US$0,2939 | -12,05% | -43,83% | US$14.091.857 | US$8.448,56 | 47.950.305 THX |
| 421 |  PancakeSwap CAKE | US$0,2658 | 14,63% | -9,95% | US$14.150.203 | US$693.224 | 53.238.682 CAKE |
| 422 |  SaluS SLS | US$13,81 | 7,24% | -16,64% | US$13.980.010 | US$183,13 | 1.012.265 SLS |
| 423 |  Contentos COS | US$0,006381 | 1,14% | 3,69% | US$13.993.791 | US$499.773 | 2.193.103.268 COS |
| 424 |  ZBG Token ZT | US$0,05233 | -3,10% | -3,76% | US$13.815.810 | US$1.676.812 | 264.015.942 ZT |
| 425 |  OctoFi OCTO | US$24,15 | -2,90% | 92,54% | US$13.763.901 | US$1.275.590 | 569.848 OCTO |
| 426 |  Gas GAS | US$1,35 | 3,94% | 3,66% | US$13.690.805 | US$2.000.983 | 10.128.375 GAS |
| 427 |  Wixlar WIX | US$0,005694 | 0,73% | -28,49% | US$13.622.489 | US$3.111,05 | 2.392.571.335 WIX |
| 428 |  Perpetual Protocol PERP | US$0,9158 | -0,32% | 6,81% | US$13.664.307 | US$501.707 | 14.921.351 PERP |
| 429 |  Dinastycoin DCY | US$0,006851 | 0,85% | 5,12% | US$13.598.357 | US$15.040,21 | 1.984.982.051 DCY |
| 430 |  MVL MVL | US$0,001343 | -8,54% | 11,94% | US$13.871.661 | US$5.549.090 | 10.328.350.813 MVL |
| 431 |  Lambda LAMB | US$0,01561 | 5,01% | 10,32% | US$13.328.858 | US$6.417.912 | 853.987.800 LAMB |
| 432 |  Aergo AERGO | US$0,05038 | 3,78% | 14,65% | US$13.301.704 | US$8.982.736 | 264.019.890 AERGO |
| 433 |  Kcash KCASH | US$0,02972 | 7,07% | -24,92% | US$13.238.691 | US$11.890.642 | 445.499.083 KCASH |
| 434 |  King DAG KDAG | US$0,2711 | 2,25% | 3,41% | US$13.282.186 | US$40.498,62 | 49.001.545 KDAG |
| 435 |  DigixDAO DGD | US$91,03 | 2,93% | 4,11% | US$13.178.154 | US$74.807,23 | 144.764 DGD |
| 436 |  Agoras Tokens AGRS | US$0,4437 | 0,48% | -10,54% | US$13.249.164 | US$2.782,14 | 29.861.811 AGRS |
| 437 |  MediBloc MED | US$0,004894 | 1,49% | 4,93% | US$13.167.435 | US$22.841,55 | 2.690.315.833 MED |
| 438 |  yieldfarming.insure SAFE | US$278,80 | 11,93% | 108,69% | US$13.042.088 | US$473,14 | 46.780 SAFE |
| 439 |  Ecoreal Estate ECOREAL | US$0,06245 | 17,58% | -0,53% | US$13.050.478 | US$2.778,57 | 208.969.605 ECOREAL |
| 440 |  BitKan KAN | US$0,002019 | -2,08% | 4,18% | US$13.008.338 | US$728.080 | 6.444.482.037 KAN |
| 441 |  Covesting COV | US$0,7097 | 2,06% | 23,48% | US$12.774.177 | US$143.470 | 18.000.000 COV |
| 442 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9733 | -0,88% | -5,08% | US$12.975.402 | US$2.112.963 | 13.330.856 USDX |
| 443 |  Massnet MASS | US$0,1474 | -8,69% | -22,71% | US$12.808.549 | US$559.070 | 86.915.446 MASS |
| 444 |  HARD Protocol HARD | US$0,4308 | 5,69% | -48,99% | US$12.923.493 | US$7.816.193 | 30.000.000 HARD |
| 445 |  Phala.Network PHA | US$0,1001 | -8,58% | 6,07% | US$12.817.994 | US$4.026.523 | 128.046.220 PHA |
| 446 |  BitcoinHD BHD | US$2,08 | 0,77% | 6,64% | US$12.679.169 | US$8.893.487 | 6.083.016 BHD |
| 447 |  Dusk Network DUSK | US$0,04502 | 3,31% | -10,01% | US$12.697.561 | US$199.092 | 282.072.498 DUSK |
| 448 |  DREP DREP | US$0,003144 | 1,45% | -6,68% | US$12.533.910 | US$278.724 | 3.987.164.299 DREP |
| 449 |  MiL.k MLK | US$0,1613 | 1,75% | 4,08% | US$12.605.306 | US$764.960 | 78.160.812 MLK |
| 450 |  Gleec GLEEC | US$0,9883 | -8,22% | -36,61% | US$12.627.928 | US$761.785 | 12.776.795 GLEEC |
| 451 |  Render Token RNDR | US$0,1152 | 0,02% | 23,80% | US$12.656.374 | US$27.428,30 | 109.875.629 RNDR |
| 452 |  NKN NKN | US$0,02165 | 2,46% | 12,60% | US$12.635.970 | US$1.233.391 | 583.666.666 NKN |
| 453 |  Proton XPR | US$0,006606 | -0,96% | -5,09% | US$12.588.193 | US$511.753 | 1.905.682.874 XPR |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.