Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  FNB Protocol FNB | US$0,008601 | 4,58% | -2,87% | US$20.417.677 | US$384.047 | 2.373.943.413 FNB |
| 354 |  BigONE Token ONE | US$0,002137 | 1,31% | -1,50% | US$20.189.023 | US$3.017.042 | 9.449.081.034 ONE |
| 355 |  NOIA Network NOIA | US$0,06276 | -1,75% | 11,92% | US$20.171.302 | US$608.884 | 321.395.830 NOIA |
| 356 |  BORA BORA | US$0,02573 | -3,22% | -3,75% | US$20.135.207 | US$1.706.622 | 782.607.415 BORA |
| 357 |  Beam BEAM | US$0,2678 | 8,96% | 10,91% | US$20.073.309 | US$15.821.447 | 74.947.440 BEAM |
| 358 |  Metal MTL | US$0,3054 | 3,76% | 0,82% | US$20.029.023 | US$3.191.437 | 65.588.845 MTL |
| 359 |  Akropolis AKRO | US$0,009969 | 0,21% | -5,27% | US$19.896.270 | US$9.461.547 | 1.995.847.438 AKRO |
| 360 |  YFDAI.FINANCE YF-DAI | US$1.214,59 | 31,18% | -14,65% | US$19.662.776 | US$2.322.705 | 16.189 YF-DAI |
| 361 |  ChainX PCX | US$2,58 | -0,34% | -10,00% | US$19.534.631 | US$1.391.808 | 7.573.500 PCX |
| 362 |  Crypterium CRPT | US$0,2310 | 5,14% | -2,38% | US$19.505.397 | US$200.203 | 84.430.267 CRPT |
| 363 |  Newscrypto NWC | US$0,2007 | 2,13% | 13,32% | US$19.110.553 | US$631.505 | 95.233.119 NWC |
| 364 |  Nash Exchange NEX | US$0,8094 | 0,79% | -11,74% | US$18.974.923 | US$57.806,45 | 23.442.586 NEX |
| 365 |  CONUN CON | US$0,006476 | 9,28% | -10,04% | US$18.756.548 | US$208.439 | 2.896.500.643 CON |
| 366 |  BDCC Bitica COIN BDCC | US$4,98 | -8,22% | 11,32% | US$18.522.841 | US$6.076.238 | 3.723.082 BDCC |
| 367 |  Keep3rV1 KP3R | US$93,20 | -17,88% | -42,64% | US$18.639.605 | US$7.139.449 | 200.001 KP3R |
| 368 |  Dynamic Trading Rights DTR | US$0,01147 | -0,48% | -14,35% | US$18.617.371 | US$33.109,46 | 1.623.057.143 DTR |
| 369 |  LTO Network LTO | US$0,07647 | 3,68% | 3,60% | US$18.609.509 | US$2.546.300 | 243.349.627 LTO |
| 370 |  WazirX WRX | US$0,07938 | 2,75% | 5,57% | US$18.560.186 | US$929.181 | 233.817.289 WRX |
| 371 |  Quantstamp QSP | US$0,02553 | 6,24% | -4,21% | US$18.222.924 | US$133.044 | 713.801.947 QSP |
| 372 |  Celer Network CELR | US$0,004577 | 1,42% | 8,98% | US$18.278.454 | US$2.997.486 | 3.993.460.117 CELR |
| 373 |  Bluzelle BLZ | US$0,07304 | 6,51% | 8,71% | US$18.259.096 | US$2.042.382 | 249.983.689 BLZ |
| 374 |  Audius AUDIO | US$0,1505 | -0,65% | 51,45% | US$18.058.137 | US$3.129.519 | 120.000.000 AUDIO |
| 375 |  Cindicator CND | US$0,009134 | 7,92% | -8,16% | US$18.268.334 | US$73.114,43 | 2.000.000.005 CND |
| 376 |  PRIZM PZM | US$0,007752 | -2,50% | -5,96% | US$17.881.963 | US$251.865 | 2.306.861.242 PZM |
| 377 |  Ignis IGNIS | US$0,02341 | 0,14% | 7,25% | US$17.818.341 | US$1.254.926 | 761.143.950 IGNIS |
| 378 |  PIVX PIVX | US$0,3122 | 4,21% | 3,46% | US$17.727.460 | US$135.653 | 56.781.166 PIVX |
| 379 |  Sport and Leisure SNL | US$0,02700 | 4,21% | 3,41% | US$18.256.432 | US$330.691 | 676.171.453 SNL |
| 380 |  Huobi Pool Token HPT | US$0,003360 | 0,07% | -11,07% | US$17.515.357 | US$637.823 | 5.213.493.026 HPT |
| 381 |  Levolution LEVL | US$0,2915 | -1,27% | -5,90% | US$17.171.347 | US$300.077 | 58.907.892 LEVL |
| 382 |  Nimiq NIM | US$0,002496 | -1,00% | 14,98% | US$17.153.071 | US$1.609.864 | 6.871.918.430 NIM |
| 383 |  ARPA Chain ARPA | US$0,01745 | 5,79% | 10,65% | US$16.745.104 | US$5.928.766 | 959.437.417 ARPA |
| 384 |  StormX STMX | US$0,002229 | 1,06% | 8,91% | US$16.793.994 | US$424.897 | 7.532.689.848 STMX |
| 385 |  Nebulas NAS | US$0,2902 | 1,88% | -4,61% | US$16.637.059 | US$1.359.671 | 57.333.569 NAS |
| 386 |  Beowulf BWF | US$0,01642 | -4,93% | 17,35% | US$16.415.635 | US$55.524,86 | 1.000.000.099 BWF |
| 387 |  Etherisc DIP Token DIP | US$0,09783 | 10,21% | 13,47% | US$16.475.150 | US$16.824,23 | 168.401.489 DIP |
| 388 |  AirSwap AST | US$0,1078 | 6,84% | 0,21% | US$16.167.046 | US$1.209.652 | 150.000.000 AST |
| 389 |  SUKU SUKU | US$0,2018 | -1,26% | -3,69% | US$16.035.539 | US$87.726,14 | 79.473.312 SUKU |
| 390 |  Crypto Village Accelerator CVA | US$0,2298 | 4,06% | -11,05% | US$16.468.912 | US$1.637.731 | 71.653.334 CVA |
| 391 |  Meta MTA | US$1,58 | 22,11% | 59,63% | US$15.947.390 | US$5.152.579 | 10.111.098 MTA |
| 392 |  Unobtanium UNO | US$78,27 | 2,04% | 0,44% | US$15.889.029 | US$2.818,97 | 203.002 UNO |
| 393 |  Dent DENT | US$0,0001843 | 1,37% | 4,96% | US$15.804.492 | US$438.313 | 85.768.941.183 DENT |
| 394 |  Celo Dollar CUSD | US$1,00 | -0,07% | 0,57% | US$15.807.986 | US$527.997 | 15.807.395 CUSD |
| 395 |  12Ships TSHP | US$0,003193 | 1,46% | 3,83% | US$15.658.519 | US$200.651 | 4.903.857.434 TSHP |
| 396 |  YEP COIN YEP | US$3,50 | 4,93% | 13,67% | US$15.460.744 | US$2.800,89 | 4.414.754 YEP |
| 397 |  Standard Tokenization Protocol STPT | US$0,01696 | 8,98% | 9,15% | US$15.539.106 | US$2.801.675 | 916.326.558 STPT |
| 398 |  Folgory Coin FLG | US$0,8845 | 0,20% | 5,14% | US$15.500.585 | US$367.443 | 17.525.493 FLG |
| 399 |  Bridge Oracle BRG | US$0,001954 | -7,83% | -17,20% | US$15.634.467 | US$75.279,85 | 8.002.167.205 BRG |
| 400 |  PLATINCOIN PLC | US$3,08 | 4,17% | 23,75% | US$15.422.937 | US$640.447 | 5.001.073 PLC |
| 401 |  Obyte GBYTE | US$20,41 | -5,34% | -18,46% | US$15.384.414 | US$136.875 | 753.681 GBYTE |
| 402 |  Xensor XSR | US$0,003241 | -19,54% | 0,99% | US$15.030.157 | US$183.326 | 4.637.078.536 XSR |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.