Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  SynchroBitcoin SNB | US$0,1588 | -12,82% | -21,61% | US$12.601.540 | US$45.603,25 | 79.371.472 SNB |
| 455 |  Populous PPT | US$0,2357 | 2,41% | 5,29% | US$12.550.946 | US$1.820.323 | 53.252.246 PPT |
| 456 |  DMM: Governance DMG | US$0,2657 | 8,40% | 26,81% | US$12.466.491 | US$1.285.913 | 46.912.281 DMG |
| 457 |  BHPCoin BHP | US$0,6161 | 0,03% | -1,50% | US$12.430.815 | US$2.851.685 | 20.177.578 BHP |
| 458 |  MovieBloc MBL | US$0,001481 | 1,65% | 2,91% | US$12.407.695 | US$947.882 | 8.377.459.854 MBL |
| 459 |  Darwinia Network RING | US$0,03884 | -2,67% | -0,35% | US$12.030.475 | US$1.373.897 | 309.771.175 RING |
| 460 |  Nexus NXS | US$0,1852 | 6,88% | 0,60% | US$11.974.454 | US$129.497 | 64.671.957 NXS |
| 461 |  LATOKEN LA | US$0,03162 | 3,48% | -4,42% | US$12.020.183 | US$106.946 | 380.104.462 LA |
| 462 |  Einsteinium EMC2 | US$0,05383 | 4,12% | 2,19% | US$11.887.084 | US$317.023 | 220.809.568 EMC2 |
| 463 |  Bella Protocol BEL | US$0,8254 | 5,03% | 17,62% | US$11.968.655 | US$6.817.849 | 14.500.000 BEL |
| 464 |  FABRK FAB | US$0,002545 | 7,78% | -19,53% | US$12.204.234 | US$308.006 | 4.794.443.397 FAB |
| 465 |  Bit-Z Token BZ | US$0,09433 | 0,95% | -12,03% | US$11.795.962 | US$2.489.639 | 125.046.555 BZ |
| 466 |  FirstBlood 1ST | US$0,1390 | 17,39% | 24,20% | US$11.893.049 | US$1.252,66 | 85.558.371 1ST |
| 467 |  Content Value Network CVNT | US$0,01281 | 2,08% | 4,65% | US$11.846.185 | US$428.885 | 925.000.000 CVNT |
| 468 |  Moeda Loyalty Points MDA | US$0,6021 | 0,51% | 5,65% | US$11.819.423 | US$92.509,35 | 19.628.888 MDA |
| 469 |  Seele-N SEELE | US$0,01682 | 5,57% | -15,98% | US$11.769.095 | US$65.863,94 | 699.592.066 SEELE |
| 470 |  Apollo Currency APL | US$0,0008022 | -5,81% | -15,60% | US$11.780.069 | US$678.882 | 14.685.096.531 APL |
| 471 |  REPO REPO | US$0,1070 | -6,48% | -7,89% | US$11.767.042 | - | 109.958.607 REPO |
| 472 |  Fusion FSN | US$0,2466 | -3,07% | 2,34% | US$11.726.105 | US$1.351.722 | 47.541.656 FSN |
| 473 |  Morpheus.Network MRPH | US$0,2481 | 2,39% | 6,80% | US$11.705.473 | US$557.860 | 47.178.310 MRPH |
| 474 |  Advanced Internet Blocks AIB | US$0,0004794 | 0,96% | -70,14% | US$11.607.201 | US$1,27 | 24.213.254.183 AIB |
| 475 |  RChain REV | US$0,02398 | -1,49% | -12,80% | US$11.579.637 | US$191.240 | 482.890.386 REV |
| 476 |  QASH QASH | US$0,03330 | -8,06% | -11,60% | US$11.654.483 | US$485.143 | 350.000.000 QASH |
| 477 |  Jewel JWL | US$0,2100 | -6,27% | -2,76% | US$11.489.151 | US$310,80 | 54.710.245 JWL |
| 478 |  0Chain ZCN | US$0,2371 | 2,56% | 22,46% | US$11.475.116 | US$118.401 | 48.400.982 ZCN |
| 479 |  USDJ USDJ | US$0,9936 | 0,09% | -0,02% | US$11.483.314 | US$3.758.747 | 11.557.261 USDJ |
| 480 |  Quark QRK | US$0,04339 | 1,33% | 5,55% | US$11.596.528 | US$1.744,82 | 267.271.147 QRK |
| 481 |  Molecular Future MOF | US$0,1339 | 3,32% | 11,25% | US$11.442.803 | US$2.695.272 | 85.481.225 MOF |
| 482 |  Constellation DAG | US$0,009051 | -0,67% | -18,05% | US$11.466.859 | US$274.951 | 1.266.911.931 DAG |
| 483 |  SALT SALT | US$0,1453 | 7,59% | 52,04% | US$11.429.610 | US$99.907,38 | 78.652.938 SALT |
| 484 |  Sapphire SAPP | US$0,02772 | -0,66% | 5,10% | US$11.340.988 | US$36.220,00 | 409.139.421 SAPP |
| 485 |  Metadium META | US$0,009157 | 10,96% | 18,06% | US$11.404.292 | US$50.314.833 | 1.245.430.304 META |
| 486 |  Zenon ZNN | US$2,37 | -8,75% | -15,81% | US$11.228.347 | US$318.124 | 4.746.713 ZNN |
| 487 |  Chromia CHR | US$0,02613 | 2,83% | 3,19% | US$11.226.253 | US$2.809.937 | 429.562.408 CHR |
| 488 |  Project Pai PAI | US$0,007578 | -1,89% | -4,22% | US$11.253.616 | US$205.827 | 1.485.024.131 PAI |
| 489 |  Dragon Coins DRG | US$0,03215 | 79,88% | 92,15% | US$11.208.006 | US$0,4833 | 348.657.484 DRG |
| 490 |  Bitcoin 2 BTC2 | US$0,6380 | 0,77% | 24,59% | US$11.073.900 | US$274,86 | 17.356.434 BTC2 |
| 491 |  Phoenix Global PHX | US$0,003256 | 5,28% | 4,60% | US$11.011.662 | US$194.868 | 3.382.247.085 PHX |
| 492 |  Cocos-BCX COCOS | US$0,0002793 | 1,78% | -2,28% | US$10.983.636 | US$755.126 | 39.326.586.220 COCOS |
| 493 |  Aurora AOA | US$0,001683 | 3,20% | 1,94% | US$11.007.809 | US$702.516 | 6.542.330.148 AOA |
| 494 |  LBRY Credits LBC | US$0,02236 | -1,26% | 0,36% | US$10.966.184 | US$689.207 | 490.336.001 LBC |
| 495 |  Carry CRE | US$0,001777 | 3,84% | 7,12% | US$10.928.659 | US$774.094 | 6.150.934.942 CRE |
| 496 |  BIKI BIKI | US$0,03449 | -1,68% | 4,40% | US$10.861.387 | US$40.229,88 | 314.898.567 BIKI |
| 497 |  GNY GNY | US$0,05651 | 15,89% | 189,40% | US$10.871.621 | US$53.266,44 | 192.376.657 GNY |
| 498 |  Quantum Resistant Ledger QRL | US$0,1491 | -8,33% | 0,58% | US$10.823.661 | US$1.489.569 | 72.571.289 QRL |
| 499 |  PowerPool CVP | US$2,14 | 33,59% | 22,24% | US$10.708.064 | US$5.356.632 | 5.000.000 CVP |
| 500 |  Metaverse ETP ETP | US$0,1328 | -2,67% | -6,41% | US$10.529.158 | US$214.512 | 79.293.899 ETP |
| 501 |  YFValue YFV | US$2,27 | 7,19% | 3,92% | US$10.508.004 | US$1.924,19 | 4.623.470 YFV |
| 502 |  Level01 LVX | US$0,06491 | -6,22% | -12,89% | US$10.513.418 | US$66.147,63 | 161.960.195 LVX |
| 503 |  Anchor ANCT | US$0,8030 | 0,51% | 0,91% | US$10.291.673 | US$14.493,73 | 12.816.136 ANCT |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.