Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  VideoCoin VID | US$0,05926 | 6,53% | 7,14% | US$8.647.051 | US$183.288 | 145.923.028 VID |
| 555 |  Waves Enterprise WEST | US$0,2248 | 17,94% | 28,46% | US$8.710.435 | US$241.854 | 38.746.551 WEST |
| 556 |  TrustVerse TRV | US$0,02059 | -10,59% | 5,67% | US$8.664.058 | US$427.850 | 420.720.687 TRV |
| 557 |  DOS Network DOS | US$0,06425 | 6,38% | 8,36% | US$8.734.097 | US$697.226 | 135.939.017 DOS |
| 558 |  Free Tool Box Coin FTB | US$0,01284 | -4,31% | 43,72% | US$8.623.556 | US$54.441,64 | 671.840.430 FTB |
| 559 |  Ivy IVY | US$0,009398 | 2,96% | 4,44% | US$8.599.026 | - | 915.021.072 IVY |
| 560 |  Precium PCM | US$0,01152 | -2,25% | -7,99% | US$8.613.635 | US$110.762 | 747.525.000 PCM |
| 561 |  Anchor Neural World ANW | US$0,1213 | 0,60% | 23,68% | US$8.569.660 | US$18.229.485 | 70.635.983 ANW |
| 562 |  Selfkey KEY | US$0,002434 | 3,06% | 3,36% | US$8.427.108 | US$465.362 | 3.462.807.381 KEY |
| 563 |  Elamachain ELAMA | US$0,01145 | -3,93% | -15,76% | US$8.360.599 | US$2.452.108 | 730.115.375 ELAMA |
| 564 |  smARTOFGIVING AOG | US$0,1149 | 2,62% | -11,29% | US$8.474.803 | US$117.081 | 73.780.484 AOG |
| 565 |  dKargo DKA | US$0,02766 | 1,39% | 5,28% | US$8.391.274 | US$1.236.322 | 303.373.350 DKA |
| 566 |  Dune Network DUN | US$0,02235 | 16,10% | 7,81% | US$8.365.620 | US$383.281 | 374.364.347 DUN |
| 567 |  LinkEye LET | US$0,009971 | -1,39% | -5,74% | US$8.275.662 | US$4.629.186 | 829.999.000 LET |
| 568 |  VITE VITE | US$0,01726 | 4,09% | -2,94% | US$8.158.798 | US$815.949 | 472.653.392 VITE |
| 569 |  dForce DF | US$0,08334 | -1,78% | 4,96% | US$8.080.674 | US$895.123 | 96.961.477 DF |
| 570 |  Santiment Network Token SAN | US$0,1288 | 1,75% | -6,19% | US$8.121.802 | US$3.382,59 | 63.057.371 SAN |
| 571 |  Stakenet XSN | US$0,07496 | -40,88% | -37,71% | US$8.125.227 | US$857,76 | 108.393.829 XSN |
| 572 |  FirmaChain FCT | US$0,04383 | 0,28% | -11,75% | US$8.076.310 | US$269.069 | 184.275.043 FCT |
| 573 |  Arcblock ABT | US$0,08185 | 5,64% | 8,61% | US$8.066.732 | US$2.786.265 | 98.554.305 ABT |
| 574 |  Cartesi CTSI | US$0,04012 | 7,82% | 18,60% | US$7.959.100 | US$1.365.689 | 198.403.548 CTSI |
| 575 |  ZEON ZEON | US$0,0002724 | -0,52% | 22,92% | US$7.966.034 | US$79.526,85 | 29.239.906.267 ZEON |
| 576 |  Dawn Protocol DAWN | US$0,1764 | 3,10% | 22,26% | US$8.025.521 | US$412.495 | 45.504.040 DAWN |
| 577 |  Telcoin TEL | US$0,0001683 | 3,67% | -7,30% | US$7.951.636 | US$61.749,90 | 47.245.810.799 TEL |
| 578 |  Nestree EGG | US$0,006781 | 4,39% | 2,42% | US$7.938.701 | US$328.503 | 1.170.749.597 EGG |
| 579 |  VIDY VIDY | US$0,0009052 | 0,47% | 4,41% | US$7.936.449 | US$673.266 | 8.767.935.682 VIDY |
| 580 |  Atomic Wallet Coin AWC | US$0,7498 | 1,87% | -0,14% | US$7.950.616 | US$13.607,83 | 10.603.659 AWC |
| 581 |  Kadena KDA | US$0,1625 | 0,70% | -2,43% | US$7.921.296 | US$343.152 | 48.744.193 KDA |
| 582 |  Global Digital Content GDC | US$0,002467 | -9,26% | -15,25% | US$7.916.622 | US$31.341,83 | 3.209.198.933 GDC |
| 583 |  Skycoin SKY | US$0,4154 | 1,69% | 1,79% | US$7.891.756 | US$154.430 | 19.000.000 SKY |
| 584 |  pNetwork PNT | US$0,3227 | 1,87% | -9,67% | US$7.795.632 | US$906.589 | 24.156.344 PNT |
| 585 |  FIBOS FO | US$0,007191 | 0,16% | -6,37% | US$7.622.314 | US$498.468 | 1.060.032.817 FO |
| 586 |  Endor Protocol EDR | US$0,005176 | -1,37% | 17,40% | US$7.542.223 | US$534.901 | 1.457.282.180 EDR |
| 587 |  EUNO EUNO | US$0,001366 | 19,88% | 46,24% | US$8.241.527 | US$8.215,33 | 6.033.987.294 EUNO |
| 588 |  NavCoin NAV | US$0,1077 | 10,20% | 11,35% | US$7.554.803 | US$183.034 | 70.157.449 NAV |
| 589 |  PlatonCoin PLTC | US$0,3008 | -19,75% | 4,08% | US$7.542.103 | US$129.418 | 25.070.066 PLTC |
| 590 |  TenX PAY | US$0,05098 | -4,42% | -2,97% | US$7.468.885 | US$30.006.409 | 146.499.141 PAY |
| 591 |  MAP Protocol MAP | US$0,02327 | -9,39% | -11,63% | US$7.411.161 | US$8.591,97 | 318.474.889 MAP |
| 592 |  CyberMiles CMT | US$0,009100 | 8,20% | 12,73% | US$7.280.377 | US$852.365 | 800.000.000 CMT |
| 593 |  Safe Haven SHA | US$0,002396 | -1,11% | 5,53% | US$7.200.668 | US$122.065 | 3.005.855.396 SHA |
| 594 |  1SG 1SG | US$3,37 | 0,75% | 4,70% | US$7.339.606 | - | 2.177.310 1SG |
| 595 |  Time New Bank TNB | US$0,002008 | -3,44% | 7,88% | US$7.298.012 | US$376.535 | 3.634.727.418 TNB |
| 596 |  Namecoin NMC | US$0,4969 | -4,10% | -5,07% | US$7.322.872 | US$574,95 | 14.736.400 NMC |
| 597 |  InflationCoin IFLT | US$0,0001631 | 0,18% | 4,79% | US$7.305.942 | - | 44.790.092.020 IFLT |
| 598 |  IoT Chain ITC | US$0,08326 | -2,08% | -4,13% | US$7.261.206 | US$1.697.101 | 87.214.657 ITC |
| 599 |  Aavegotchi GHST | US$0,4525 | -3,62% | -11,53% | US$7.272.585 | US$19.756.557 | 16.070.291 GHST |
| 600 |  PAC Global PAC | US$0,0005700 | 4,04% | -8,82% | US$7.195.632 | US$2.615,85 | 12.624.675.362 PAC |
| 601 |  GoChain GO | US$0,006853 | 4,48% | 6,34% | US$7.197.967 | US$173.275 | 1.050.342.820 GO |
| 602 |  OTOCASH OTO | US$0,3375 | -1,06% | 16,51% | US$7.194.215 | US$135,89 | 21.315.864 OTO |
| 603 |  High Performance Blockchain HPB | US$0,09458 | 1,50% | -4,68% | US$6.911.218 | US$128.455 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.