Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  ECC ECC | US$0,0001631 | 0,18% | -5,39% | US$4.077.878 | - | 25.000.000.000 ECC |
| 756 |  VIBE VIBE | US$0,01566 | 3,42% | 5,98% | US$4.073.517 | US$72.534,37 | 260.136.427 VIBE |
| 757 |  VNDC VNDC | US$0,00003959 | -6,49% | -15,54% | US$4.035.100 | US$493,79 | 101.920.252.781 VNDC |
| 758 |  NAGA NGC | US$0,05604 | -0,28% | -29,25% | US$4.032.729 | US$4.061,55 | 71.960.165 NGC |
| 759 |  StakeCubeCoin SCC | US$0,4969 | 16,52% | -2,15% | US$4.001.355 | US$1.559,19 | 8.053.168 SCC |
| 760 |  SingularDTV SNGLS | US$0,006509 | 11,13% | 16,66% | US$3.905.174 | US$244.070 | 600.000.000 SNGLS |
| 761 |  ChronoCoin CRN | US$0,001775 | 0,03% | -0,33% | US$3.941.509 | US$18.916,31 | 2.221.053.119 CRN |
| 762 |  XYO XYO | US$0,0003065 | 4,55% | 11,78% | US$3.937.342 | US$1.534,84 | 12.844.821.266 XYO |
| 763 |  DiFy.Finance YFIII | US$492,67 | -18,13% | 36,22% | US$3.936.580 | US$572.967 | 7.990 YFIII |
| 764 |  SwftCoin SWFTC | US$0,0009823 | 0,08% | 1,16% | US$3.933.993 | US$5.153.651 | 4.004.999.999 SWFTC |
| 765 |  Cred LBA | US$0,004647 | 8,00% | -54,41% | US$3.905.056 | US$901.563 | 840.410.205 LBA |
| 766 |  OneRoot Network RNT | US$0,01380 | 1,45% | 4,58% | US$3.921.570 | US$300.606 | 284.073.817 RNT |
| 767 |  DigitalBits XDB | US$0,01020 | -10,31% | 9,95% | US$3.910.543 | US$226.439 | 383.429.924 XDB |
| 768 |  CUTcoin CUT | US$0,03263 | -0,77% | -0,44% | US$3.912.001 | US$12.947,42 | 119.904.808 CUT |
| 769 |  Phore PHR | US$0,1727 | 6,11% | -8,32% | US$3.905.104 | US$33.250,10 | 22.611.639 PHR |
| 770 |  Gulden NLG | US$0,007357 | -0,18% | 3,84% | US$3.876.879 | US$4.810,24 | 526.993.691 NLG |
| 771 |  XMax XMX | US$0,0002527 | 9,94% | 68,69% | US$3.804.932 | US$1.133.299 | 15.055.624.003 XMX |
| 772 |  Ruff RUFF | US$0,003929 | 1,84% | 8,65% | US$3.852.584 | US$334.594 | 980.500.000 RUFF |
| 773 |  Telos TLOS | US$0,01438 | 1,63% | -7,24% | US$3.884.912 | US$20.745,08 | 270.123.444 TLOS |
| 774 |  Noku NOKU | US$0,1287 | -4,65% | -6,94% | US$3.826.457 | - | 29.733.709 NOKU |
| 775 |  QLC Chain QLC | US$0,01594 | 8,75% | 1,36% | US$3.825.198 | US$180.265 | 240.000.000 QLC |
| 776 |  Sylo SYLO | US$0,001571 | 0,18% | -14,51% | US$3.820.688 | US$52.836,85 | 2.431.617.492 SYLO |
| 777 |  Pillar PLR | US$0,01470 | 2,84% | 2,69% | US$3.812.497 | US$10.568,33 | 259.348.201 PLR |
| 778 |  Ternio TERN | US$0,006824 | 21,03% | -6,52% | US$3.909.397 | US$16.497,19 | 572.914.692 TERN |
| 780 |  Bitcore BTX | US$0,2102 | 9,61% | 2,78% | US$3.775.183 | US$417,91 | 17.956.469 BTX |
| 781 |  Nsure.Network NSURE | US$0,6986 | 39,64% | 68,48% | US$3.960.459 | US$2.159.654 | 5.668.964 NSURE |
| 782 |  GAPS GAP | US$0,3771 | 5,16% | -0,31% | US$3.771.126 | US$1.102,59 | 10.000.000 GAP |
| 783 |  Quiztok QTCON | US$0,01057 | 0,15% | -6,28% | US$3.771.459 | US$426.623 | 356.861.628 QTCON |
| 784 |  DATA DTA | US$0,0003249 | 1,80% | 3,74% | US$3.736.374 | US$137.967 | 11.499.993.344 DTA |
| 785 |  Idena IDNA | US$0,1133 | -4,99% | -0,75% | US$3.739.072 | US$46.796,95 | 33.004.643 IDNA |
| 786 |  SmartMesh SMT | US$0,002803 | -5,31% | 2,52% | US$3.757.044 | US$541.927 | 1.340.519.343 SMT |
| 787 |  HyperDAO HDAO | US$0,009773 | 7,22% | -8,10% | US$3.753.912 | US$1.036.789 | 384.120.674 HDAO |
| 788 |  Neumark NEU | US$0,1046 | -0,89% | 1,86% | US$3.736.244 | US$1.088,25 | 35.712.855 NEU |
| 789 |  Etheroll DICE | US$0,5331 | 1,59% | 8,75% | US$3.732.753 | - | 7.001.623 DICE |
| 790 |  Origin Dollar OUSD | US$1,00 | -0,07% | 1,13% | US$3.729.095 | US$18.624,99 | 3.726.609 OUSD |
| 791 |  Game.com GTC | US$0,004912 | 7,22% | -4,17% | US$3.739.886 | US$84.015,24 | 761.444.190 GTC |
| 792 |  Phantasma SOUL | US$0,06513 | 10,59% | 0,90% | US$3.682.886 | US$91.945,92 | 56.542.635 SOUL |
| 793 |  Airbloc ABL | US$0,01472 | 6,61% | 18,41% | US$3.713.977 | US$115.188 | 252.376.419 ABL |
| 794 |  Monetha MTH | US$0,009130 | 7,78% | 20,44% | US$3.673.906 | US$91.251,48 | 402.400.000 MTH |
| 796 |  Swerve SWRV | US$0,4903 | 6,95% | 14,73% | US$3.691.810 | US$1.771.763 | 7.529.068 SWRV |
| 797 |  Restart Energy MWAT MWAT | US$0,007339 | 16,09% | 197,57% | US$3.669.611 | US$56.378,34 | 500.000.000 MWAT |
| 798 |  Hubii Network HBT | US$0,2368 | 2,76% | -23,80% | US$3.666.274 | US$0,04028 | 15.485.602 HBT |
| 799 |  JD Coin JDC | US$0,08835 | 2,38% | -23,65% | US$3.669.669 | US$127.387 | 41.537.911 JDC |
| 800 |  Feathercoin FTC | US$0,01215 | 23,99% | 68,29% | US$3.620.988 | US$79.118,44 | 297.910.200 FTC |
| 801 |  United Traders Token UTT | US$0,09693 | -20,37% | 2,22% | US$3.635.905 | US$8,02 | 37.508.999 UTT |
| 802 |  BIZZCOIN BIZZ | US$0,9025 | -0,44% | -1,15% | US$3.628.299 | US$109.365 | 4.020.339 BIZZ |
| 803 |  VeriBlock VBK | US$0,005385 | 10,28% | 19,29% | US$3.633.717 | US$1.804,77 | 674.798.328 VBK |
| 804 |  FLO FLO | US$0,02382 | -1,66% | 3,13% | US$3.629.611 | US$31.886,88 | 152.351.008 FLO |
| 805 |  Kambria KAT | US$0,001651 | 7,77% | 3,77% | US$3.612.089 | US$15.565,24 | 2.187.206.123 KAT |
| 806 |  DEX DEX | US$0,01889 | 4,47% | 12,87% | US$3.618.370 | US$56.465,45 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.