Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009321 | 5,70% | 0,70% | US$3.842.982.519 | US$9.436.068 | 412.311.045.742 HEX |
| 202 |  Tixl MTXLT | US$42,87 | -2,97% | -84,59% | US$2.563.928.840 | US$43,09 | 59.812.530 MTXLT |
| 203 |  IZE IZE | US$0,3613 | -0,49% | -5,58% | US$1.503.121.216 | US$46.346,14 | 4.160.881.000 IZE |
| 204 |  Counos X CCXX | US$60,31 | 0,01% | 1,69% | US$1.069.499.818 | US$434.813 | 17.732.449 CCXX |
| 205 |  INO COIN INO | US$3,40 | -0,11% | 3,58% | US$611.361.217 | US$500.660 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$156,75 | -0,10% | 22,78% | US$595.250.312 | US$899.806 | 3.797.333 BPS |
| 207 |  Insight Chain INB | US$1,26 | 0,73% | -2,33% | US$440.819.625 | US$2.156.280 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8909 | -0,62% | -0,53% | US$335.660.275 | US$14.324.432 | 376.744.326 HMR |
| 209 |  renBTC RENBTC | US$16.207,00 | 1,91% | 4,40% | US$311.721.344 | US$108.887 | 19.234 RENBTC |
| 210 |  Zelwin ZLW | US$5,05 | -0,29% | -1,64% | US$304.605.259 | US$340.953 | 60.288.834 ZLW |
| 211 |  ThoreCoin THR | US$3.178,72 | 1,19% | 4,78% | US$275.550.469 | US$52.498,50 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,4960 | 0,17% | -9,88% | US$272.657.529 | US$3.393.180 | 549.675.196 CTC |
| 213 |  TNC Coin TNC | US$0,1183 | -0,43% | 5,20% | US$273.211.941 | US$8.996.507 | 2.310.424.689 TNC |
| 214 |  Poseidon Network QQQ | US$0,1174 | -1,98% | 24,78% | US$252.796.260 | US$2.026.521 | 2.152.875.408 QQQ |
| 215 |  Basid Coin BASID | US$0,7265 | 1,74% | 2,50% | US$260.692.946 | US$3.170.264 | 358.855.563 BASID |
| 216 |  Cipher Core Token CIPHC | US$33,20 | -3,73% | -6,97% | US$246.731.800 | US$87.941,80 | 7.431.399 CIPHC |
| 217 |  Vitae VITAE | US$12,08 | 17,55% | 62,47% | US$235.271.283 | US$2.004.084 | 19.471.178 VITAE |
| 218 |  MINDOL MIN | US$1,26 | 52,40% | 85,48% | US$216.047.644 | US$95.821,88 | 170.839.690 MIN |
| 219 |  STPAY STP | US$47,32 | 113,85% | 7,45% | US$204.924.014 | US$9.933,71 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,1200 | 4,33% | 16,72% | US$195.812.853 | US$146.260 | 1.632.102.305 BOTX |
| 221 |  Strong STRONG | US$41,04 | -0,36% | -1,32% | US$193.372.353 | US$380.192 | 4.711.723 STRONG |
| 222 |  Largo Coin LRG | US$9,78 | -3,18% | -1,20% | US$167.788.509 | US$1.871.113 | 17.156.076 LRG |
| 223 |  Sologenic SOLO | US$0,7108 | 7,80% | 0,07% | US$142.153.191 | US$1.419.697 | 200.001.808 SOLO |
| 224 |  Doctors Coin DRS | US$0,6213 | 3,00% | -20,56% | US$142.727.149 | US$12.313,70 | 229.741.603 DRS |
| 225 |  YUSRA YUSRA | US$3,65 | -0,86% | -0,26% | US$126.581.505 | US$89.845,48 | 34.638.023 YUSRA |
| 226 |  Idea Chain Coin ICH | US$2,34 | 17,05% | -9,19% | US$120.150.123 | US$559.820 | 51.252.304 ICH |
| 227 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,04229 | 8,14% | -22,82% | US$112.942.705 | US$132.070 | 2.670.646.025 EDC |
| 228 |  TerraKRW KRT | US$0,0008936 | 0,67% | 1,25% | US$109.501.045 | US$19.814,05 | 122.537.219.743 KRT |
| 229 |  Cryptonex CNX | US$1,97 | 0,17% | 1,58% | US$109.451.582 | US$1.075.854 | 55.686.329 CNX |
| 230 |  DeFiChain DFI | US$0,2753 | -1,99% | -2,42% | US$105.364.272 | US$4.870.704 | 382.741.314 DFI |
| 231 |  Metacoin MTC | US$0,09236 | -14,18% | -30,52% | US$94.888.016 | US$86.792,93 | 1.027.381.652 MTC |
| 232 |  Helper Search Token HSN | US$0,01104 | 0,49% | 4,83% | US$93.580.820 | - | 8.479.947.437 HSN |
| 233 |  NewYork Exchange NYE | US$12,28 | 3,67% | 3,88% | US$87.043.829 | US$748.577 | 7.090.060 NYE |
| 234 |  Counos Coin CCA | US$5,42 | 0,08% | 11,74% | US$80.478.911 | US$12.635,56 | 14.848.324 CCA |
| 235 |  Bitcoin BEP2 BTCB | US$16.095,05 | 17,40% | 19,47% | US$80.492.183 | US$8.220,47 | 5.001 BTCB |
| 236 |  Beldex BDX | US$0,07900 | 3,21% | -11,78% | US$77.433.066 | US$115.709 | 980.222.595 BDX |
| 237 |  The Transfer Token TTT | US$1,72 | 1,96% | 0,72% | US$76.592.389 | US$2.427.704 | 44.458.111 TTT |
| 238 |  Mixin XIN | US$140,37 | 3,72% | 4,89% | US$73.635.576 | US$1.040.285 | 524.600 XIN |
| 239 |  Bitbook Gambling BXK | US$0,2032 | 0,82% | 4,69% | US$72.666.833 | US$25.891,12 | 357.687.491 BXK |
| 240 |  Bitball Treasure BTRS | US$160,46 | -0,53% | 38,85% | US$72.207.760 | US$160.575 | 450.000 BTRS |
| 241 |  Qcash QC | US$0,1543 | -0,02% | 0,52% | US$70.969.090 | US$425.850.536 | 460.000.200 QC |
| 242 |  ONOToken ONOT | US$0,003913 | 500,69% | 5,00% | US$70.209.227 | US$11,09 | 17.942.419.249 ONOT |
| 243 |  Everus EVR | US$0,1429 | 6,15% | 8,79% | US$66.554.476 | US$97.236,04 | 465.776.853 EVR |
| 244 |  Attila ATT | US$0,1503 | 0,55% | -1,81% | US$67.677.044 | US$336.014 | 450.382.736 ATT |
| 245 |  NEST Protocol NEST | US$0,03556 | -0,88% | -15,64% | US$62.185.980 | US$31.292.166 | 1.748.764.436 NEST |
| 246 |  XinFin Network XDC | US$0,005289 | -2,37% | -6,77% | US$64.518.868 | US$1.650.513 | 12.198.000.000 XDC |
| 247 |  Tratin TRAT | US$0,0005732 | 1,40% | -34,33% | US$64.196.012 | - | 112.002.966.735 TRAT |
| 248 |  Mobilian Coin MBN | US$0,5539 | -0,75% | -9,54% | US$63.985.508 | US$2.609.526 | 115.523.300 MBN |
| 249 |  Baer Chain BRC | US$0,3629 | -1,72% | 2,72% | US$63.147.758 | US$3.588,36 | 174.000.000 BRC |
| 251 |  MimbleWimbleCoin MWC | US$5,90 | 4,89% | 36,16% | US$62.956.411 | US$585.068 | 10.665.247 MWC |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.