Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002913 | 1,52% | -2,99% | US$288.355.642 | US$45.306.553 | 989.990.754.696 BTT |
| 52 |  0x ZRX | US$0,3861 | 7,23% | 2,62% | US$287.252.634 | US$30.479.328 | 743.937.911 ZRX |
| 53 |  HUSD HUSD | US$0,9984 | -0,03% | -0,01% | US$286.539.808 | US$33.701.031 | 287.000.677 HUSD |
| 54 |  HedgeTrade HEDG | US$0,8676 | 0,87% | -0,91% | US$294.326.086 | US$468.801 | 339.231.468 HEDG |
| 55 |  Ren REN | US$0,3187 | 7,18% | 1,89% | US$281.912.573 | US$51.864.392 | 884.532.525 REN |
| 56 |  NEAR Protocol NEAR | US$0,8994 | 14,07% | 25,22% | US$281.154.314 | US$20.365.195 | 312.613.107 NEAR |
| 57 |  TrueUSD TUSD | US$0,9983 | -0,08% | -0,04% | US$278.943.624 | US$80.748.716 | 279.413.787 TUSD |
| 58 |  DigiByte DGB | US$0,01970 | 1,75% | -7,74% | US$270.711.912 | US$7.554.799 | 13.743.312.996 DGB |
| 59 |  Paxos Standard PAX | US$1,00 | 0,40% | 0,44% | US$245.313.549 | US$160.143.510 | 244.951.954 PAX |
| 60 |  Decred DCR | US$19,65 | 15,50% | 32,41% | US$240.643.916 | US$15.086.615 | 12.245.383 DCR |
| 61 |  Energy Web Token EWT | US$7,69 | -2,98% | -3,22% | US$231.177.569 | US$805.123 | 30.062.138 EWT |
| 62 |  Ocean Protocol OCEAN | US$0,5422 | 3,77% | 7,05% | US$224.502.474 | US$25.250.172 | 414.026.837 OCEAN |
| 63 |  Celo CELO | US$1,75 | 5,22% | 5,92% | US$217.396.431 | US$1.473.423 | 124.447.717 CELO |
| 64 |  Zilliqa ZIL | US$0,02021 | 5,65% | -0,14% | US$214.906.286 | US$17.797.547 | 10.633.014.799 ZIL |
| 65 |  ICON ICX | US$0,3732 | 2,06% | 6,72% | US$213.653.198 | US$18.513.485 | 572.499.115 ICX |
| 66 |  Qtum QTUM | US$2,09 | 2,92% | 1,94% | US$203.777.877 | US$276.654.645 | 97.388.808 QTUM |
| 67 |  Loopring LRC | US$0,1765 | 2,77% | 33,31% | US$202.292.247 | US$25.553.645 | 1.145.930.617 LRC |
| 68 |  ABBC Coin ABBC | US$0,2527 | 7,49% | -26,55% | US$195.843.985 | US$52.799.885 | 775.005.410 ABBC |
| 69 |  Hedera Hashgraph HBAR | US$0,03227 | 3,78% | 3,17% | US$194.098.195 | US$9.047.986 | 6.014.453.920 HBAR |
| 70 |  Quant QNT | US$15,48 | 2,78% | 9,02% | US$186.827.552 | US$4.215.571 | 12.072.738 QNT |
| 71 |  Kyber Network KNC | US$0,9254 | 7,77% | 14,22% | US$185.581.035 | US$26.711.645 | 200.540.490 KNC |
| 72 |  Blockstack STX | US$0,2684 | -3,08% | 59,50% | US$183.631.543 | US$4.306.732 | 684.097.370 STX |
| 73 |  Reserve Rights RSR | US$0,01765 | 11,81% | 20,49% | US$165.060.114 | US$95.881.375 | 9.349.999.000 RSR |
| 74 |  Ampleforth AMPL | US$1,17 | 9,68% | -1,87% | US$157.967.902 | US$3.354.875 | 135.211.419 AMPL |
| 75 |  Augur REP | US$13,86 | 2,51% | 4,19% | US$152.504.321 | US$9.999.401 | 11.000.000 REP |
| 76 |  SushiSwap SUSHI | US$0,9657 | 39,55% | 57,07% | US$146.352.796 | US$89.140.367 | 151.550.303 SUSHI |
| 77 |  Lisk LSK | US$1,12 | 2,42% | -0,49% | US$141.417.592 | US$2.737.738 | 126.396.153 LSK |
| 78 |  Aragon ANT | US$3,50 | 9,17% | 15,00% | US$138.641.777 | US$23.060.133 | 39.609.523 ANT |
| 79 |  Bitcoin Gold BTG | US$7,56 | 0,56% | -1,68% | US$132.390.501 | US$5.107.877 | 17.513.924 BTG |
| 80 |  The Midas Touch Gold TMTG | US$0,01827 | -0,94% | -12,85% | US$126.963.580 | US$5.982.126 | 6.948.172.614 TMTG |
| 81 |  NXM NXM | US$24,26 | 2,79% | 11,69% | US$126.878.407 | US$13.036.168 | 5.230.959 NXM |
| 82 |  Decentraland MANA | US$0,08313 | 0,13% | 0,01% | US$123.362.368 | US$25.134.593 | 1.483.907.742 MANA |
| 83 |  Terra LUNA | US$0,3189 | 0,76% | 4,65% | US$122.997.297 | US$3.737.582 | 385.665.819 LUNA |
| 84 |  Siacoin SC | US$0,002699 | 2,38% | 3,72% | US$121.573.589 | US$1.320.478 | 45.035.902.992 SC |
| 85 |  Band Protocol BAND | US$5,92 | 6,85% | 5,06% | US$121.303.220 | US$76.896.057 | 20.494.033 BAND |
| 86 |  Revain REV | US$0,01050 | -0,62% | 0,16% | US$120.534.681 | US$441.362 | 11.484.410.729 REV |
| 87 |  Enjin Coin ENJ | US$0,1437 | 6,99% | 4,39% | US$118.292.286 | US$5.865.946 | 823.130.411 ENJ |
| 88 |  ZB Token ZB | US$0,2510 | -0,32% | -2,49% | US$116.285.219 | US$7.166.164 | 463.288.810 ZB |
| 89 |  Nexo NEXO | US$0,2056 | 7,13% | 18,55% | US$115.116.816 | US$8.067.814 | 560.000.011 NEXO |
| 90 |  THORChain RUNE | US$0,7169 | 24,98% | 38,00% | US$113.585.244 | US$14.660.043 | 158.432.088 RUNE |
| 91 |  Numeraire NMR | US$24,24 | 3,08% | 0,98% | US$107.421.054 | US$4.105.377 | 4.431.757 NMR |
| 92 |  Elrond EGLD | US$7,77 | 3,55% | -5,78% | US$106.491.636 | US$3.956.155 | 13.710.605 EGLD |
| 93 |  Nano NANO | US$0,7780 | 3,12% | -0,23% | US$103.673.826 | US$6.897.059 | 133.248.297 NANO |
| 94 |  Golem GNT | US$0,09936 | 1,24% | 11,75% | US$98.428.500 | US$9.102.025 | 990.670.000 GNT |
| 95 |  Ravencoin RVN | US$0,01313 | 2,79% | 4,31% | US$98.071.305 | US$4.899.458 | 7.468.535.000 RVN |
| 96 |  CyberVein CVT | US$0,09215 | -1,52% | -12,02% | US$97.719.506 | US$5.469.667 | 1.060.404.496 CVT |
| 97 |  SwissBorg CHSB | US$0,1043 | 7,22% | 16,70% | US$96.362.862 | US$815.068 | 923.480.140 CHSB |
| 98 |  DxChain Token DX | US$0,001910 | -1,65% | 6,42% | US$95.492.396 | US$172.523 | 50.000.000.000 DX |
| 99 |  Solana SOL | US$2,02 | 6,41% | 5,59% | US$92.772.232 | US$11.621.744 | 45.908.844 SOL |
| 100 |  Balancer BAL | US$13,11 | 14,14% | 31,27% | US$91.056.658 | US$78.611.015 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.