Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$3,70 | 7,83% | 2,85% | US$90.596.120 | US$27.584.233 | 24.500.000 AVAX |
| 102 |  Status SNT | US$0,02574 | 3,18% | 9,04% | US$89.333.653 | US$5.715.372 | 3.470.483.788 SNT |
| 103 |  Orchid OXT | US$0,2331 | 4,40% | -0,51% | US$85.693.146 | US$6.365.414 | 367.584.352 OXT |
| 104 |  Bitcoin Diamond BCD | US$0,4544 | 0,18% | -2,33% | US$84.742.129 | US$1.281.475 | 186.492.898 BCD |
| 105 |  MonaCoin MONA | US$1,26 | 1,08% | -3,77% | US$82.583.878 | US$1.233.616 | 65.729.675 MONA |
| 106 |  Bytom BTM | US$0,05952 | 0,30% | 1,27% | US$82.534.108 | US$8.182.131 | 1.386.718.769 BTM |
| 107 |  Holo HOT | US$0,0004877 | 5,21% | 2,02% | US$81.323.319 | US$6.865.703 | 166.755.270.521 HOT |
| 108 |  Curve DAO Token CRV | US$0,6852 | 22,57% | 57,07% | US$81.222.249 | US$61.908.840 | 118.543.014 CRV |
| 109 |  Matic Network MATIC | US$0,01692 | 6,67% | 9,08% | US$80.488.668 | US$8.441.268 | 4.757.759.104 MATIC |
| 110 |  iExec RLC RLC | US$0,9852 | 7,51% | 25,17% | US$78.888.729 | US$6.630.587 | 80.070.793 RLC |
| 111 |  IoTeX IOTX | US$0,008176 | 1,07% | 1,42% | US$79.230.190 | US$4.330.412 | 9.691.104.442 IOTX |
| 112 |  IOST IOST | US$0,005133 | 2,18% | 1,84% | US$78.357.052 | US$18.758.850 | 15.266.628.808 IOST |
| 113 |  PAX Gold PAXG | US$1.894,07 | -0,07% | -3,40% | US$77.007.862 | US$2.089.532 | 40.657 PAXG |
| 114 |  Arweave AR | US$2,27 | 4,23% | 0,62% | US$75.949.848 | US$1.633.451 | 33.394.701 AR |
| 115 |  Verge XVG | US$0,004594 | 5,67% | 7,11% | US$75.289.589 | US$1.314.993 | 16.387.900.143 XVG |
| 116 |  Swipe SXP | US$0,9514 | 5,73% | 1,33% | US$74.745.260 | US$43.746.202 | 78.566.934 SXP |
| 117 |  Civic CVC | US$0,1068 | 6,67% | 97,72% | US$71.539.550 | US$199.813.847 | 670.000.000 CVC |
| 118 |  Storj STORJ | US$0,3572 | 3,71% | -2,89% | US$71.340.665 | US$18.539.036 | 199.695.920 STORJ |
| 119 |  Kava.io KAVA | US$1,51 | 5,78% | -2,09% | US$70.896.369 | US$11.804.131 | 46.876.230 KAVA |
| 120 |  Uquid Coin UQC | US$6,94 | 0,36% | -13,50% | US$69.434.349 | US$11.555.254 | 10.000.000 UQC |
| 121 |  Nervos Network CKB | US$0,003190 | 3,44% | 5,71% | US$68.217.146 | US$4.768.704 | 21.384.823.338 CKB |
| 122 |  KuCoin Shares KCS | US$0,8452 | 0,19% | 0,20% | US$68.232.035 | US$4.574.808 | 80.728.394 KCS |
| 123 |  Velas VLX | US$0,03153 | -2,31% | -6,99% | US$66.404.856 | US$1.272.947 | 2.106.296.362 VLX |
| 124 |  Divi DIVI | US$0,03276 | -1,54% | 15,17% | US$65.404.986 | US$178.796 | 1.996.292.080 DIVI |
| 125 |  Horizen ZEN | US$6,22 | 4,24% | 11,08% | US$64.512.416 | US$3.016.756 | 10.368.125 ZEN |
| 126 |  DFI.Money YFII | US$1.672,08 | 18,77% | 22,96% | US$64.535.585 | US$170.337.227 | 38.596 YFII |
| 127 |  MaidSafeCoin MAID | US$0,1412 | 3,48% | 31,03% | US$63.889.793 | US$372.727 | 452.552.412 MAID |
| 128 |  Helium HNT | US$1,13 | 8,90% | 7,10% | US$62.754.237 | US$359.195 | 55.409.137 HNT |
| 129 |  Gnosis GNO | US$57,22 | 0,92% | -2,75% | US$63.207.448 | US$162.097 | 1.104.590 GNO |
| 130 |  RSK Infrastructure Framework RIF | US$0,09400 | 0,29% | -0,17% | US$62.689.138 | US$482.787 | 666.900.011 RIF |
| 131 |  Komodo KMD | US$0,4828 | 3,61% | 5,71% | US$59.252.693 | US$1.795.741 | 122.724.700 KMD |
| 132 |  Steem STEEM | US$0,1509 | 2,19% | -0,16% | US$59.292.441 | US$1.301.205 | 392.921.827 STEEM |
| 133 |  Unibright UBT | US$0,3951 | 11,12% | 7,60% | US$58.784.953 | US$1.582.643 | 148.799.999 UBT |
| 134 |  Utrust UTK | US$0,1241 | 8,01% | 11,55% | US$55.835.084 | US$3.003.886 | 450.000.000 UTK |
| 135 |  BitShares BTS | US$0,01862 | 0,90% | -4,05% | US$55.825.813 | US$3.757.682 | 2.997.510.000 BTS |
| 136 |  Ardor ARDR | US$0,05442 | 2,05% | 4,14% | US$54.362.787 | US$3.485.999 | 998.999.495 ARDR |
| 137 |  Chiliz CHZ | US$0,01094 | 4,03% | 4,67% | US$53.844.305 | US$7.917.467 | 4.920.737.861 CHZ |
| 138 |  Serum SRM | US$1,07 | 2,95% | 7,28% | US$53.375.319 | US$37.344.945 | 50.000.000 SRM |
| 139 |  ShareRing SHR | US$0,02733 | 5,62% | 40,97% | US$54.960.933 | US$6.395.010 | 2.010.804.956 SHR |
| 140 |  WAX WAXP | US$0,03789 | 3,08% | 8,54% | US$53.187.734 | US$823.214 | 1.403.832.239 WAXP |
| 141 |  aelf ELF | US$0,09748 | 3,57% | 6,16% | US$53.076.432 | US$7.372.718 | 544.480.200 ELF |
| 142 |  Wanchain WAN | US$0,3123 | 12,54% | 24,41% | US$52.727.383 | US$2.753.904 | 168.824.950 WAN |
| 143 |  Hive HIVE | US$0,1239 | -0,65% | 10,64% | US$51.067.923 | US$3.124.236 | 412.014.493 HIVE |
| 144 |  Bancor BNT | US$0,7101 | 5,91% | 3,33% | US$50.248.314 | US$30.104.398 | 70.765.627 BNT |
| 145 |  Stratis STRAT | US$0,4983 | 1,55% | 2,42% | US$49.851.125 | US$1.782.387 | 100.033.325 STRAT |
| 146 |  Ankr ANKR | US$0,008575 | 7,32% | -5,97% | US$49.987.026 | US$11.631.997 | 5.829.566.044 ANKR |
| 147 |  OriginTrail TRAC | US$0,1494 | 16,94% | -3,32% | US$49.576.473 | US$3.693.494 | 331.842.964 TRAC |
| 148 |  QuarkChain QKC | US$0,005209 | 4,50% | 4,29% | US$47.394.316 | US$3.200.923 | 9.099.236.024 QKC |
| 149 |  JUST JST | US$0,02037 | 1,88% | 3,01% | US$46.034.705 | US$28.834.882 | 2.260.326.706 JST |
| 150 |  IRISnet IRIS | US$0,05304 | 1,99% | -2,23% | US$45.946.004 | US$3.299.871 | 866.232.041 IRIS |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.