Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  Terracoin TRC | US$0,06831 | -2,58% | 9,26% | US$1.566.747 | US$39,14 | 22.935.396 TRC |
| 1065 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01370 | -4,21% | -4,19% | US$1.556.898 | US$103,53 | 113.602.931 LRN |
| 1066 |  Litex LXT | US$0,001307 | 5,57% | 17,96% | US$1.546.700 | US$168.583 | 1.182.999.987 LXT |
| 1067 |  DeepOnion ONION | US$0,06943 | 9,04% | 0,38% | US$1.551.141 | US$94.643,07 | 22.340.335 ONION |
| 1068 |  Primecoin XPM | US$0,04545 | 33,52% | 14,83% | US$1.545.230 | US$7.566,51 | 33.999.729 XPM |
| 1069 |  OKCash OK | US$0,01979 | -2,67% | 15,92% | US$1.537.564 | US$7.917,88 | 77.699.724 OK |
| 1070 |  CoTrader COT | US$0,00008045 | 1,56% | 25,60% | US$1.519.404 | US$50.994,59 | 18.886.520.618 COT |
| 1071 |  Curecoin CURE | US$0,06181 | -4,17% | -4,77% | US$1.531.292 | US$3.021,90 | 24.773.594 CURE |
| 1072 |  EchoLink EKO | US$0,003035 | 0,46% | 14,86% | US$1.517.426 | US$198.782 | 500.000.000 EKO |
| 1073 |  Monero Classic XMC | US$0,07916 | -8,49% | 176,20% | US$1.517.975 | US$708,40 | 19.176.436 XMC |
| 1074 |  Parachute PAR | US$0,002631 | -4,44% | 10,58% | US$1.511.399 | US$164.500 | 574.463.164 PAR |
| 1075 |  NFX Coin NFXC | US$0,01240 | 2,93% | 15,42% | US$1.515.692 | US$613,20 | 122.265.268 NFXC |
| 1076 |  CargoX CXO | US$0,01003 | -0,85% | 12,00% | US$1.587.127 | US$5.202,34 | 158.218.230 CXO |
| 1077 |  HempCoin THC | US$0,005826 | 3,91% | 18,00% | US$1.509.720 | US$1.929,39 | 259.142.664 THC |
| 1078 |  Tierion TNT | US$0,003496 | -10,72% | -2,90% | US$1.497.941 | US$231.428 | 428.481.269 TNT |
| 1079 |  Bitex Global XBX Coin XBX | US$0,007558 | 64,21% | 64,24% | US$1.501.489 | US$0,5761 | 198.673.058 XBX |
| 1080 |  Nexty NTY | US$0,000009493 | 2,96% | 108,87% | US$1.492.018 | US$13,20 | 157.177.714.004 NTY |
| 1081 |  Ravencoin Classic RVC | US$0,0002001 | -3,29% | -3,28% | US$1.485.219 | US$18.947,43 | 7.421.985.000 RVC |
| 1082 |  Tolar TOL | US$0,006402 | 17,96% | 43,86% | US$1.480.790 | US$12.147,21 | 231.291.057 TOL |
| 1083 |  KuboCoin KUBO | US$0,00001632 | 56,25% | 258,85% | US$1.480.164 | US$4,19 | 90.708.745.843 KUBO |
| 1084 |  Caspian CSP | US$0,003348 | 1,65% | -32,22% | US$1.503.365 | US$2.517,69 | 449.036.296 CSP |
| 1085 |  Spiking SPIKE | US$0,003328 | 366,20% | 1,92% | US$1.474.154 | - | 442.894.598 SPIKE |
| 1086 |  TrueFlip TFL | US$0,2356 | -1,44% | -1,96% | US$1.471.829 | US$119,77 | 6.247.267 TFL |
| 1087 |  xBTC xBTC | US$0,5848 | -1,34% | 2,69% | US$1.456.752 | US$18.495,19 | 2.490.921 xBTC |
| 1088 |  iEthereum IETH | US$0,08159 | 0,26% | 4,83% | US$1.468.607 | - | 18.000.000 IETH |
| 1089 |  ToaCoin TOA | US$0,0001631 | 0,18% | 4,79% | US$1.467.061 | US$1,86 | 8.994.021.185 TOA |
| 1090 |  Litecoin Cash LCC | US$0,002096 | 0,09% | 3,69% | US$1.464.166 | US$36.961,97 | 698.520.200 LCC |
| 1092 |  Footballcoin XFC | US$0,003905 | 0,93% | -10,15% | US$1.463.025 | US$51.295,01 | 374.660.526 XFC |
| 1093 |  Vipstar Coin VIPS | US$0,00002894 | -3,58% | -2,39% | US$1.414.308 | - | 48.870.352.722 VIPS |
| 1094 |  CPChain CPC | US$0,003806 | -1,87% | 10,74% | US$1.433.792 | US$88.625,32 | 376.765.852 CPC |
| 1095 |  IONChain IONC | US$0,01177 | -5,68% | -6,66% | US$1.425.790 | US$5.133,30 | 121.180.605 IONC |
| 1096 |  Emercoin EMC | US$0,03053 | -1,21% | -7,29% | US$1.419.250 | US$18.016,48 | 46.480.531 EMC |
| 1097 |  HalalChain HLC | US$0,004006 | 12,53% | -10,13% | US$1.558.305 | US$119.209 | 389.009.995 HLC |
| 1098 |  Incent INCNT | US$0,03068 | 58,88% | 33,22% | US$1.411.675 | US$1.505,34 | 46.016.531 INCNT |
| 1099 |  Cajutel CAJ | US$1,03 | 44,55% | 57,38% | US$1.396.593 | US$3.895,33 | 1.352.389 CAJ |
| 1100 |  ZENZO ZNZ | US$0,09984 | -3,55% | 16,78% | US$1.383.290 | US$967,00 | 13.854.782 ZNZ |
| 1101 |  Auroracoin AUR | US$0,07653 | 17,41% | 5,37% | US$1.383.511 | US$110,28 | 18.078.320 AUR |
| 1102 |  Defis Network DFS | US$3,68 | 7,18% | 25,98% | US$1.364.400 | US$93.183,89 | 370.848 DFS |
| 1103 |  Offshift XFT | US$0,7803 | -0,36% | 45,03% | US$1.365.496 | US$20.714,36 | 1.750.000 XFT |
| 1104 |  AmonD AMON | US$0,001714 | 0,60% | 20,17% | US$1.359.613 | US$15.880,78 | 793.310.646 AMON |
| 1105 |  PegNet PEG | US$0,0007123 | 2,78% | 6,66% | US$1.376.453 | US$3.838,13 | 1.932.472.596 PEG |
| 1106 |  Cryptaur CPT | US$0,0001046 | -5,45% | -20,14% | US$1.350.491 | US$1.787,79 | 12.910.321.437 CPT |
| 1107 |  I/O Coin IOC | US$0,07180 | 7,59% | 50,25% | US$1.329.147 | US$3.787,81 | 18.512.169 IOC |
| 1108 |  Titan Coin TTN | US$0,001481 | -8,98% | -20,69% | US$1.349.360 | US$218,70 | 910.820.150 TTN |
| 1109 |  Modern Investment Coin MODIC | US$1,17 | 7,97% | -5,63% | US$1.388.728 | US$90.796,39 | 1.185.593 MODIC |
| 1110 |  PUBLISH NEWS | US$0,005295 | 1,03% | 24,24% | US$1.349.260 | US$230.955 | 254.800.162 NEWS |
| 1111 |  Connectome CNTM | US$1,10 | -0,82% | -0,59% | US$1.336.237 | US$7.945.917 | 1.210.675 CNTM |
| 1112 |  QChi QCH | US$0,04091 | 2,69% | 4,47% | US$1.328.512 | US$3.103,11 | 32.471.718 QCH |
| 1113 |  BABB BAX | US$0,00003606 | -15,90% | -31,73% | US$1.326.231 | US$23.797,45 | 36.781.211.915 BAX |
| 1114 |  Holyheld HOLY | US$0,6214 | 30,24% | 117,78% | US$1.320.200 | US$341.359 | 2.124.608 HOLY |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.