Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  SINOVATE SIN | US$0,001472 | 2,32% | -3,05% | US$977.060 | US$172.874 | 663.717.042 SIN |
| 1218 |  PirateCash PIRATE | US$0,03766 | 0,40% | 4,95% | US$970.078 | US$10.643,50 | 25.759.163 PIRATE |
| 1219 |  EZOOW EZW | US$0,00008396 | 0,33% | 4,82% | US$969.926 | - | 11.551.907.115 EZW |
| 1220 |  Tokoin TOKO | US$0,005374 | -9,92% | -17,19% | US$960.223 | US$24.634,49 | 178.664.008 TOKO |
| 1221 |  Pascal PASC | US$0,02885 | -1,01% | 23,65% | US$951.888 | US$21.241,91 | 32.991.175 PASC |
| 1222 |  Era Swap ES | US$0,04925 | 0,03% | 1,40% | US$966.491 | US$746.249 | 19.622.271 ES |
| 1223 |  hybrix HY | US$0,5268 | 13,07% | 10,49% | US$963.995 | US$1.557,42 | 1.830.042 HY |
| 1224 |  Bitswift BITS | US$0,2469 | -1,31% | -7,95% | US$959.082 | US$39.089,87 | 3.884.635 BITS |
| 1225 |  Mallcoin MLC | US$0,005401 | 2,59% | 3,83% | US$951.364 | - | 176.136.853 MLC |
| 1226 |  CryptoVerificationCoin CVCC | US$1,63 | 0,25% | 4,83% | US$950.766 | US$0,4731 | 582.595 CVCC |
| 1227 |  Cashbery Coin CBC | US$0,01403 | 3,81% | 6,02% | US$942.489 | US$154,38 | 67.186.714 CBC |
| 1228 |  SafeCoin SAFE | US$0,03383 | -35,03% | -12,68% | US$938.392 | US$207,18 | 27.735.063 SAFE |
| 1229 |  BarnBridge BOND | US$19,62 | -7,98% | -41,04% | US$933.937 | US$124.466 | 47.592 BOND |
| 1230 |  CVCoin CVN | US$0,07565 | -5,01% | 33,17% | US$936.614 | US$52.138,74 | 12.380.890 CVN |
| 1231 |  Open Predict Token OPT | US$0,9248 | 7,24% | 0,41% | US$923.383 | US$219,02 | 998.478 OPT |
| 1232 |  Sumokoin SUMO | US$0,03403 | -0,70% | -7,57% | US$924.072 | US$38.204,48 | 27.154.873 SUMO |
| 1233 |  NPCoin NPC | US$0,01273 | -2,25% | -12,08% | US$922.232 | US$4.437,53 | 72.457.335 NPC |
| 1234 |  eosDAC EOSDAC | US$0,001319 | 0,63% | -5,12% | US$871.750 | US$39.320,95 | 660.755.177 EOSDAC |
| 1235 |  Binance GBP Stable Coin BGBP | US$1,32 | 1,83% | 1,38% | US$926.813 | US$204.592 | 700.001 BGBP |
| 1236 |  Jobchain JOB | US$0,0001788 | -12,78% | 3,08% | US$916.665 | US$16.707,09 | 5.127.285.586 JOB |
| 1237 |  Ycash YEC | US$0,08662 | -0,80% | -11,68% | US$906.345 | US$147.954 | 10.463.738 YEC |
| 1238 |  Xeonbit XNB | US$0,002999 | 1,75% | -0,72% | US$899.368 | US$23.182,63 | 299.885.739 XNB |
| 1239 |  Rapids RPD | US$0,00006518 | 32,94% | 4,66% | US$908.518 | US$1.414,11 | 13.937.571.364 RPD |
| 1240 |  2key.network 2KEY | US$0,02688 | 2,72% | 9,13% | US$898.751 | US$392.166 | 33.429.707 2KEY |
| 1241 |  Open Platform OPEN | US$0,0008094 | 3,40% | 23,06% | US$856.117 | US$15.141,86 | 1.057.742.422 OPEN |
| 1242 |  BITTO BITTO | US$0,3172 | -1,02% | -3,06% | US$900.907 | US$254.712 | 2.840.628 BITTO |
| 1243 |  Alphacat ACAT | US$0,0003191 | -0,76% | 6,53% | US$890.333 | US$96.253,91 | 2.790.428.084 ACAT |
| 1244 |  Blocery BLY | US$0,03008 | -9,39% | -3,19% | US$899.703 | US$788.275 | 29.911.037 BLY |
| 1245 |  FNKOS FNKOS | US$0,005743 | 2,96% | 4,38% | US$894.659 | - | 155.782.696 FNKOS |
| 1246 |  Castweet CTT | US$0,4958 | 4,13% | -6,30% | US$889.469 | US$102.463 | 1.793.952 CTT |
| 1247 |  AI Doctor AIDOC | US$0,001526 | -2,40% | -5,51% | US$886.672 | US$82.544,78 | 580.871.939 AIDOC |
| 1248 |  Autonio NIOX | US$0,008321 | 11,31% | 0,63% | US$885.801 | US$21.553,68 | 106.460.010 NIOX |
| 1249 |  Manna MANNA | US$0,001338 | -29,76% | -32,64% | US$884.524 | US$33,73 | 661.235.994 MANNA |
| 1250 |  TurtleCoin TRTL | US$0,00001024 | 13,72% | 5,64% | US$892.587 | US$151.260 | 87.191.844.820 TRTL |
| 1251 |  CREA CREA | US$0,04541 | -9,84% | -0,84% | US$877.605 | US$4.363,28 | 19.327.713 CREA |
| 1252 |  Conceal CCX | US$0,09256 | 27,45% | -7,34% | US$874.941 | US$210.822 | 9.452.216 CCX |
| 1253 |  AICHAIN AIT | US$0,001619 | 0,37% | 4,80% | US$866.368 | US$55.750,49 | 535.067.071 AIT |
| 1254 |  Scry.info DDD | US$0,001971 | -5,43% | -1,72% | US$867.325 | US$103.242 | 440.057.074 DDD |
| 1255 |  Yap Stone YAP | US$0,005703 | 0,67% | -3,45% | US$855.402 | US$49.771,53 | 150.000.000 YAP |
| 1256 |  Sphere SPHR | US$0,06821 | 0,26% | 5,59% | US$851.540 | US$525,64 | 12.484.344 SPHR |
| 1257 |  BQT BQTX | US$0,001432 | 7,47% | 3,50% | US$837.099 | US$1.524,57 | 584.505.737 BQTX |
| 1258 |  Debitum DEB | US$0,004207 | 4,01% | -1,24% | US$839.942 | US$42.632,00 | 199.645.716 DEB |
| 1259 |  Fesschain FESS | US$0,007992 | 6,16% | -23,88% | US$839.791 | US$38.860,01 | 105.084.456 FESS |
| 1260 |  StarCoin KST | US$0,0005546 | 0,18% | 4,79% | US$838.338 | - | 1.511.631.077 KST |
| 1261 |  Internxt INXT | US$1,33 | 6,92% | -7,56% | US$837.098 | US$87.844,02 | 629.610 INXT |
| 1262 |  Ormeus Coin ORMEUS | US$0,02327 | 0,64% | -26,59% | US$835.646 | US$17.414,57 | 35.904.998 ORMEUS |
| 1263 |  Heart Number HTN | US$0,0003792 | -21,92% | 150,47% | US$838.998 | US$147.952 | 2.212.599.690 HTN |
| 1264 |  Internet of People IOP | US$0,06184 | 0,26% | -0,17% | US$832.520 | - | 13.461.469 IOP |
| 1265 |  DomRaider DRT | US$0,001406 | 46,68% | 66,39% | US$831.902 | US$144,29 | 591.500.000 DRT |
| 1266 |  Sentient Coin SEN | US$0,0006152 | -15,25% | -11,39% | US$831.889 | US$11.994,51 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.