Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1371 |  Nebula AI NBAI | US$0,0004699 | 8,43% | 9,93% | US$589.674 | US$8,62 | 1.254.943.205 NBAI |
| 1372 |  Flixxo FLIXX | US$0,006983 | 19,13% | 10,45% | US$588.807 | - | 84.323.675 FLIXX |
| 1373 |  DEEX DEEX | US$0,01039 | -6,03% | -6,86% | US$587.421 | US$1.338,62 | 56.528.700 DEEX |
| 1374 |  TON Token TON | US$0,01295 | -5,81% | -8,62% | US$580.445 | US$24.849,68 | 44.827.685 TON |
| 1375 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1085 | -1,38% | -0,41% | US$582.711 | US$429,11 | 5.369.927 LC4 |
| 1376 |  Scrypta LYRA | US$0,03939 | 17,84% | -4,22% | US$581.574 | US$460,31 | 14.764.396 LYRA |
| 1377 |  Pool of Stake PSK | US$0,01183 | 2,54% | 0,00% | US$579.645 | US$41.917,45 | 49.007.304 PSK |
| 1378 |  TokenPay TPAY | US$0,02665 | 8,14% | -20,45% | US$578.159 | US$249.156 | 21.692.126 TPAY |
| 1379 |  Lunes LUNES | US$0,003849 | 9,43% | -8,40% | US$580.177 | US$1.497,34 | 150.728.538 LUNES |
| 1380 |  Substratum SUB | US$0,001503 | 3,67% | 10,42% | US$575.827 | US$534,86 | 383.021.000 SUB |
| 1381 |  AstroTools ASTRO | US$0,1925 | -8,01% | -32,95% | US$577.354 | - | 3.000.000 ASTRO |
| 1382 |  Cosmo Coin COSM | US$0,0008569 | -5,00% | 30,44% | US$574.804 | US$461,39 | 670.780.889 COSM |
| 1383 |  HOQU HQX | US$0,003356 | -14,26% | -14,94% | US$567.583 | US$1.492.507 | 169.144.018 HQX |
| 1384 |  Opacity OPCT | US$0,007086 | -1,93% | -19,87% | US$570.134 | US$4.550,38 | 80.456.100 OPCT |
| 1386 |  Primalbase Token PBT | US$452,49 | 12,10% | 16,37% | US$565.618 | US$71,35 | 1.250 PBT |
| 1387 |  Smartshare SSP | US$0,0001201 | -12,10% | -10,14% | US$557.249 | US$25.845,49 | 4.639.918.911 SSP |
| 1388 |  Sparkle Loyalty SPRKL | US$0,1841 | 7,89% | -31,74% | US$565.130 | US$441.967 | 3.069.688 SPRKL |
| 1390 |  Q DAO Governance token v1.0 QDAO | US$3,46 | 4,13% | -11,29% | US$558.398 | US$4,32 | 161.528 QDAO |
| 1391 |  Karbo KRB | US$0,06326 | 9,38% | 11,38% | US$555.909 | US$508,99 | 8.787.344 KRB |
| 1392 |  Zebi Token ZEBI | US$0,001194 | -20,52% | -19,74% | US$555.055 | US$1.262,33 | 464.859.416 ZEBI |
| 1393 |  Niobium Coin NBC | US$0,008872 | -30,12% | 0,00% | US$549.399 | US$388,30 | 61.927.668 NBC |
| 1394 |  LYNC Network LYNC | US$0,5858 | 56,90% | 57,87% | US$540.036 | US$77.509,91 | 921.856 LYNC |
| 1395 |  Project WITH WIKEN | US$0,001711 | 27,51% | 20,93% | US$574.104 | US$205.251 | 335.451.107 WIKEN |
| 1396 |  Fast Access Blockchain FAB | US$0,01899 | 21,12% | 1,83% | US$537.660 | US$306,96 | 28.320.115 FAB |
| 1397 |  Semux SEM | US$0,04233 | 3,19% | 1,48% | US$538.157 | US$61.704,13 | 12.712.343 SEM |
| 1398 |  ParkinGo GOT | US$0,02665 | 0,15% | -2,09% | US$537.511 | US$12,08 | 20.168.694 GOT |
| 1399 |  STK STK | US$0,001555 | 1,00% | 11,50% | US$530.931 | US$25.518,75 | 341.414.782 STK |
| 1400 |  Matryx MTX | US$0,02299 | -2,94% | 8,42% | US$534.003 | US$40.641,14 | 23.224.303 MTX |
| 1401 |  FlypMe FYP | US$0,03029 | 41,23% | 88,20% | US$534.226 | US$13.741,77 | 17.638.681 FYP |
| 1402 |  BitScreener Token BITX | US$0,006089 | 1,14% | -11,31% | US$533.274 | US$3.134,35 | 87.573.177 BITX |
| 1404 |  SpectrumCash XSM | US$0,0001632 | 0,26% | 4,92% | US$529.879 | - | 3.247.236.428 XSM |
| 1405 |  OIN Finance OIN | US$0,1279 | 0,63% | -8,37% | US$529.048 | US$334.943 | 4.137.460 OIN |
| 1406 |  ZMINE ZMN | US$0,003590 | 0,26% | 4,83% | US$528.928 | - | 147.336.646 ZMN |
| 1407 |  0xBitcoin 0xBTC | US$0,09238 | 16,25% | 2,27% | US$529.957 | US$1.529.896 | 5.736.550 0xBTC |
| 1408 |  Merebel MERI | US$0,08433 | -9,13% | -0,78% | US$522.457 | US$268,53 | 6.195.344 MERI |
| 1409 |  Fire Lotto FLOT | US$0,02133 | 7,65% | 280,87% | US$586.048 | - | 27.481.717 FLOT |
| 1411 |  Stably USD USDS | US$1,00 | 21,09% | 0,15% | US$517.401 | US$91,13 | 516.916 USDS |
| 1412 |  FLIP FLP | US$0,009197 | -7,37% | 13,62% | US$514.603 | US$12,82 | 55.955.000 FLP |
| 1413 |  BitcoinZ BTCZ | US$0,00006563 | 15,49% | -2,67% | US$518.064 | US$28.790,70 | 7.893.435.203 BTCZ |
| 1414 |  VeriumReserve VRM | US$0,1753 | 5,38% | -3,47% | US$512.778 | - | 2.924.332 VRM |
| 1415 |  Trittium TRTT | US$0,003977 | 4,85% | -24,94% | US$512.636 | US$435,23 | 128.915.825 TRTT |
| 1416 |  CBDAO BREE | US$0,4813 | 0,95% | 4,16% | US$513.927 | US$70.656,35 | 1.067.840 BREE |
| 1417 |  Max Property Group MPG | US$0,003592 | -8,93% | -5,19% | US$510.877 | US$1.222,34 | 142.223.550 MPG |
| 1418 |  FujiCoin FJC | US$0,0001632 | 0,26% | 4,92% | US$503.711 | US$0,0006512 | 3.086.867.496 FJC |
| 1419 |  Startcoin START | US$0,01115 | 60,96% | 377,53% | US$502.629 | - | 45.079.785 START |
| 1420 |  Catex Token CATT | US$0,0006352 | 3,32% | 88,16% | US$498.161 | US$91.310,35 | 784.234.341 CATT |
| 1421 |  ProChain PRA | US$0,01000 | -0,02% | -65,74% | US$500.173 | US$48,09 | 50.000.000 PRA |
| 1422 |  Insureum ISR | US$0,002264 | -4,74% | 0,12% | US$484.611 | US$241.573 | 214.048.583 ISR |
| 1423 |  MobileGo MGO | US$0,004976 | -0,03% | -51,68% | US$497.585 | US$151.699 | 99.996.877 MGO |
| 1424 |  Faceter FACE | US$0,0009402 | -10,60% | -9,80% | US$442.371 | US$1.242,77 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.