Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  Bidesk BDK | US$0,05079 | -0,08% | -7,69% | US$405.156 | US$63.034,74 | 7.977.478 BDK |
| 1478 |  Moneytoken IMT | US$0,00004272 | 2,96% | 17,43% | US$402.831 | US$7.700,80 | 9.430.337.527 IMT |
| 1479 |  Stronghold Token SHX | US$0,0001234 | -24,17% | 0,00% | US$402.784 | US$3.067,53 | 3.263.638.486 SHX |
| 1480 |  MyWish WISH | US$0,04224 | 1,99% | -14,86% | US$403.185 | US$35,75 | 9.544.111 WISH |
| 1481 |  Etherparty FUEL | US$0,0004023 | 0,54% | 0,56% | US$402.345 | US$2.848,69 | 1.000.000.000 FUEL |
| 1482 |  IQ.cash IQ | US$0,02960 | -11,29% | -7,23% | US$354.108 | US$153.481 | 11.962.738 IQ |
| 1483 |  CryCash CRC | US$0,08306 | -21,61% | 70,08% | US$399.503 | - | 4.809.936 CRC |
| 1484 |  ExclusiveCoin EXCL | US$0,06756 | 1,23% | 2,84% | US$395.312 | US$167,85 | 5.851.627 EXCL |
| 1485 |  On.Live ONL | US$0,01825 | 2,09% | 7,63% | US$394.694 | US$10,95 | 21.622.303 ONL |
| 1486 |  Pizza PIZZA | US$0,01239 | 1,68% | -20,54% | US$380.329 | US$5,84 | 30.696.128 PIZZA |
| 1487 |  Lunyr LUN | US$0,1734 | 11,59% | -2,63% | US$398.427 | US$50.331,10 | 2.297.853 LUN |
| 1488 |  Sakura Bloom SKB | US$0,0001519 | 2,95% | -9,36% | US$392.291 | US$21.442,83 | 2.582.965.294 SKB |
| 1489 |  Libertas Token LIBERTAS | US$0,004298 | -4,10% | 24,20% | US$386.854 | US$48.802,43 | 90.000.000 LIBERTAS |
| 1490 |  Bitsdaq BQQQ | US$0,0001462 | 8,02% | -9,26% | US$392.320 | US$34,52 | 2.684.354.113 BQQQ |
| 1491 |  yTSLA Finance yTSLA | US$3,77 | -16,64% | -44,13% | US$391.332 | US$155.486 | 103.750 yTSLA |
| 1492 |  Shard SHARD | US$0,01959 | 438,23% | -35,81% | US$391.993 | US$46,24 | 20.005.832 SHARD |
| 1493 |  CannabisCoin CANN | US$0,005057 | 0,18% | -1,56% | US$390.525 | - | 77.231.176 CANN |
| 1494 |  Trollcoin TROLL | US$0,0006525 | 0,18% | -11,01% | US$386.785 | US$4,11 | 592.810.145 TROLL |
| 1495 |  PetroDollar XPD | US$0,006035 | -7,33% | -2,99% | US$386.216 | - | 63.993.275 XPD |
| 1496 |  DECENT DCT | US$0,007490 | -6,12% | -21,56% | US$384.261 | US$1.782,32 | 51.306.089 DCT |
| 1499 |  ZOM ZOM | US$0,008379 | 2,68% | -11,00% | US$377.235 | - | 45.022.057 ZOM |
| 1501 |  Nasdacoin NSD | US$0,01825 | 1,45% | 1,28% | US$420.598 | US$327.989 | 23.043.255 NSD |
| 1502 |  FuzeX FXT | US$0,0004097 | -18,15% | -34,00% | US$375.108 | US$93,72 | 915.627.153 FXT |
| 1503 |  Datamine DAM | US$0,08443 | -1,03% | -29,01% | US$375.436 | US$14.297,01 | 4.446.726 DAM |
| 1504 |  Infinitus Token INF | US$0,009949 | 0,22% | -1,78% | US$373.917 | US$4.076,41 | 37.585.240 INF |
| 1505 |  Qwertycoin QWC | US$0,000003322 | 20,09% | 21,77% | US$434.306 | US$169.100 | 130.721.819.192 QWC |
| 1506 |  Paytomat PTI | US$0,002220 | -3,90% | -7,32% | US$368.526 | US$14.478,19 | 166.030.078 PTI |
| 1507 |  GoldMint MNTP | US$0,1941 | 2,03% | -2,45% | US$371.623 | US$10,27 | 1.914.997 MNTP |
| 1508 |  NeuroChain NCC | US$0,0008408 | 15,31% | 23,86% | US$369.800 | US$46.074,66 | 439.829.050 NCC |
| 1509 |  TrezarCoin TZC | US$0,001620 | 2,39% | -47,33% | US$370.284 | US$256,67 | 228.561.050 TZC |
| 1510 |  DPRating RATING | US$0,0001434 | 0,25% | 4,45% | US$369.325 | US$6.480,79 | 2.576.031.479 RATING |
| 1511 |  BeatzCoin BTZC | US$0,0001673 | 3,72% | 3,70% | US$367.699 | US$60,94 | 2.197.230.570 BTZC |
| 1513 |  Shadow Token SHDW | US$0,05222 | 0,26% | 1,04% | US$365.520 | - | 7.000.000 SHDW |
| 1514 |  TigerCash TCH | US$0,006485 | 0,07% | 8,58% | US$363.185 | US$2.628.925 | 55.999.900 TCH |
| 1515 |  MIB Coin MIB | US$0,003249 | 3,13% | 6,54% | US$361.995 | US$4.042,08 | 111.430.337 MIB |
| 1516 |  SIBCoin SIB | US$0,01926 | 32,67% | 24,00% | US$361.820 | US$1.801,18 | 18.790.875 SIB |
| 1517 |  Boosted Finance BOOST | US$6,03 | -9,68% | -4,16% | US$360.837 | US$73.284,74 | 59.853 BOOST |
| 1518 |  Delphy DPY | US$0,005802 | 1,74% | -13,44% | US$360.884 | US$1.345,53 | 62.199.848 DPY |
| 1519 |  Rublix RBLX | US$0,01737 | -8,79% | -2,24% | US$360.966 | - | 20.781.284 RBLX |
| 1520 |  Energycoin ENRG | US$0,002936 | 12,71% | 4,79% | US$359.156 | US$0,1676 | 122.325.446 ENRG |
| 1521 |  Beetle Coin BEET | US$0,001453 | 4,80% | -15,89% | US$356.569 | US$48.429,96 | 245.331.371 BEET |
| 1522 |  LunchMoney LMY | US$0,004456 | 1,61% | 31,84% | US$355.473 | US$2.645,38 | 79.781.398 LMY |
| 1523 |  ZPER ZPR | US$0,0003045 | -2,96% | 62,70% | US$355.295 | US$91,33 | 1.166.647.645 ZPR |
| 1524 |  EverGreenCoin EGC | US$0,02436 | 6,08% | -1,36% | US$353.058 | US$77,74 | 14.491.841 EGC |
| 1526 |  Ultimate Secure Cash USC | US$0,03378 | 1,73% | 4,33% | US$349.369 | - | 10.343.113 USC |
| 1527 |  ZCore ZCR | US$0,04357 | 0,26% | 1,96% | US$347.908 | US$5.248,72 | 7.985.178 ZCR |
| 1528 |  Indorse Token IND | US$0,009278 | -2,65% | -6,49% | US$347.753 | - | 37.480.419 IND |
| 1529 |  ITO Utility Token IUT | US$0,003753 | 9,78% | 60,74% | US$345.755 | US$43,88 | 92.125.123 IUT |
| 1530 |  Askobar Network ASKO | US$0,003551 | -10,05% | -24,81% | US$344.558 | US$295.879 | 97.033.601 ASKO |
| 1531 |  XEL XEL | US$0,003753 | 4,81% | 9,60% | US$344.071 | US$87,94 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.