Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  HorusPay HORUS | US$0,0002253 | 5,89% | 17,11% | US$196.698 | US$2,41 | 872.861.114 HORUS |
| 1693 |  Rivetz RVT | US$0,007384 | 5,91% | 3,33% | US$193.793 | - | 26.244.468 RVT |
| 1694 |  Noir NOR | US$0,009464 | 0,26% | 4,83% | US$192.687 | US$341,11 | 20.359.235 NOR |
| 1695 |  FintruX Network FTX | US$0,002023 | 1,18% | -9,77% | US$192.147 | US$32,05 | 95.000.000 FTX |
| 1696 |  LanaCoin LANA | US$0,0001007 | 5,94% | -4,74% | US$190.369 | US$270,07 | 1.890.552.891 LANA |
| 1697 |  MetaMorph METM | US$0,0006030 | 2,15% | 100,91% | US$186.830 | US$40.500,50 | 309.815.997 METM |
| 1698 |  ZUM TOKEN ZUM | US$0,00001424 | -22,78% | 4,38% | US$186.492 | US$0,4501 | 13.097.396.358 ZUM |
| 1699 |  Helium Chain HLM | US$0,01371 | 0,26% | -1,06% | US$186.599 | - | 13.613.403 HLM |
| 1700 |  YFFII Finance YFFII | US$9,94 | -16,81% | 6,87% | US$182.570 | US$105.751 | 18.363 YFFII |
| 1701 |  Peony PNY | US$0,03420 | -4,15% | 31,61% | US$185.936 | US$14.820,65 | 5.436.343 PNY |
| 1702 |  Emerald Crypto EMD | US$0,009615 | 11,43% | -0,30% | US$183.819 | US$0,2414 | 19.117.129 EMD |
| 1703 |  Zilla ZLA | US$0,003061 | -4,87% | 18,36% | US$183.674 | US$609,59 | 60.000.000 ZLA |
| 1704 |  YMPL YMPL | US$0,6318 | 2,68% | 3,66% | US$182.509 | - | 288.859 YMPL |
| 1705 |  Sentinel Chain SENC | US$0,0009253 | 6,92% | -8,77% | US$182.537 | US$357,64 | 197.269.666 SENC |
| 1706 |  TrustDAO TRUST | US$0,01005 | 4,46% | -12,96% | US$182.205 | US$539,99 | 18.123.679 TRUST |
| 1707 |  Tourist Token TOTO | US$0,00004391 | 0,37% | 3,82% | US$181.474 | - | 4.133.323.630 TOTO |
| 1708 |  DeviantCoin DEV | US$0,005929 | -6,26% | -13,08% | US$180.648 | US$242,14 | 30.470.846 DEV |
| 1709 |  BitCash BITC | US$0,007793 | -11,97% | -18,60% | US$172.989 | US$243.949 | 22.198.153 BITC |
| 1711 |  XcelToken Plus XLAB | US$0,00001107 | -25,87% | -19,55% | US$174.197 | US$660,03 | 15.734.840.241 XLAB |
| 1712 |  Switch ESH | US$0,01438 | -13,81% | -7,25% | US$174.171 | US$84.057,22 | 12.113.793 ESH |
| 1713 |  ChartEx CHART | US$0,008639 | 28,72% | 26,62% | US$172.777 | US$15.452,73 | 20.000.000 CHART |
| 1714 |  OracleChain OCT | US$0,005696 | -1,95% | -19,71% | US$170.866 | US$2,85 | 30.000.000 OCT |
| 1715 |  Synergy SNRG | US$0,03491 | 0,18% | -3,76% | US$170.961 | - | 4.897.672 SNRG |
| 1716 |  AAX Token AAB | US$0,1708 | -0,54% | -56,23% | US$170.760 | US$916.271 | 1.000.005 AAB |
| 1717 |  Masari MSR | US$0,01188 | 0,00% | -18,86% | US$169.778 | US$167,12 | 14.294.363 MSR |
| 1718 |  Taklimakan Network TAN | US$0,003610 | 9,95% | -8,84% | US$165.837 | US$65.092,28 | 45.942.180 TAN |
| 1719 |  Bonpay BON | US$0,01468 | 0,18% | 4,79% | US$165.746 | - | 11.290.301 BON |
| 1720 |  Dovu DOV | US$0,0003565 | 3,78% | -54,82% | US$165.059 | US$472,29 | 462.962.517 DOV |
| 1721 |  Zennies ZENI | US$0,0001631 | 0,18% | 4,88% | US$163.248 | - | 1.000.812.836 ZENI |
| 1722 |  Kuende KUE | US$0,0001827 | 0,92% | 8,56% | US$163.233 | US$135,42 | 893.470.233 KUE |
| 1723 |  InsaneCoin INSN | US$0,006527 | 5,53% | 10,35% | US$162.718 | - | 24.929.386 INSN |
| 1724 |  AceD ACED | US$0,0008075 | 0,37% | 6,99% | US$161.479 | US$374,26 | 199.965.888 ACED |
| 1726 |  AudioCoin ADC | US$0,0001632 | 0,26% | 4,83% | US$160.035 | - | 980.733.271 ADC |
| 1727 |  Bitstar BITS | US$0,007503 | 0,18% | -3,59% | US$158.658 | - | 21.145.111 BITS |
| 1728 |  Truegame TGAME | US$0,001865 | 2,86% | 8,98% | US$154.027 | US$3.177,07 | 82.575.464 TGAME |
| 1729 |  PLAAS FARMERS TOKEN PLAAS | US$0,006645 | 2,96% | -14,04% | US$157.682 | - | 23.730.121 PLAAS |
| 1730 |  Bitcoin Incognito XBI | US$0,01241 | -15,18% | 7,28% | US$161.760 | US$5.271,47 | 13.031.736 XBI |
| 1731 |  Ellaism ELLA | US$0,004078 | 0,18% | -36,05% | US$157.538 | US$46,83 | 38.632.332 ELLA |
| 1732 |  TEAM (TokenStars) TEAM | US$0,01334 | 18,14% | 19,92% | US$160.610 | US$3.748,33 | 12.038.263 TEAM |
| 1733 |  Goldcoin GLC | US$0,003753 | -14,60% | -13,82% | US$156.362 | US$2,59 | 41.662.072 GLC |
| 1734 |  Ritocoin RITO | US$0,0001044 | -1,52% | -4,32% | US$156.103 | US$2.190,71 | 1.494.983.162 RITO |
| 1735 |  Alchemint Standards SDS | US$0,0004899 | 3,26% | 23,60% | US$155.768 | US$303,79 | 317.946.798 SDS |
| 1736 |  Simple Software Solutions SSS | US$0,08632 | 0,22% | -2,71% | US$155.987 | - | 1.807.049 SSS |
| 1737 |  Zippie ZIPT | US$0,0005753 | 5,91% | 2,07% | US$156.007 | - | 271.196.892 ZIPT |
| 1738 |  Bitcoin Free Cash BFC | US$0,06903 | 1,16% | 0,59% | US$154.859 | US$13.879,94 | 2.243.375 BFC |
| 1739 |  BitBar BTB | US$3,22 | -11,03% | -15,95% | US$152.695 | - | 47.445 BTB |
| 1740 |  Paparazzi PAZZI | US$0,003535 | -17,77% | 1,00% | US$151.057 | US$9.389,50 | 42.734.738 PAZZI |
| 1741 |  Motocoin MOTO | US$0,007669 | 0,26% | 7,11% | US$150.647 | - | 19.642.673 MOTO |
| 1742 |  ZINC ZINC | US$0,02682 | 5,91% | -0,80% | US$149.727 | - | 5.583.588 ZINC |
| 1743 |  Garlicoin GRLC | US$0,002448 | -17,95% | -12,64% | US$149.185 | US$13,52 | 60.949.731 GRLC |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.