Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1798 |  Playkey PKT | US$0,007900 | -16,15% | -30,15% | US$115.822 | US$52.161,52 | 14.661.944 PKT |
| 1799 |  PEPS Coin PEPS | US$0,003424 | -4,31% | 0,10% | US$119.319 | US$854,69 | 34.845.702 PEPS |
| 1801 |  Digitalcoin DGC | US$0,003262 | 0,18% | 31,10% | US$119.127 | - | 36.516.343 DGC |
| 1802 |  AMATEN AMA | US$0,01551 | 29,15% | -4,90% | US$117.396 | US$4.281,79 | 7.571.323 AMA |
| 1803 |  Gentarium GTM | US$0,02398 | 2,27% | -21,00% | US$116.294 | US$98,55 | 4.850.051 GTM |
| 1804 |  Crypto Sports CSPN | US$0,04241 | -9,20% | 6,84% | US$116.098 | US$217,14 | 2.737.526 CSPN |
| 1805 |  Cryptonite XCN | US$0,0001632 | 0,26% | 4,83% | US$115.613 | - | 708.506.520 XCN |
| 1806 |  NetKoin NTK | US$0,00002456 | -11,19% | -33,22% | US$113.982 | US$95,94 | 4.640.173.916 NTK |
| 1808 |  MyBit MYB | US$0,0007218 | 0,24% | -9,17% | US$113.451 | US$80,94 | 157.187.027 MYB |
| 1809 |  Zetacoin ZET | US$0,0007180 | 5,03% | 2,50% | US$124.068 | US$5.792,81 | 172.800.265 ZET |
| 1810 |  PolypuX PUX | US$0,002820 | 0,69% | 0,60% | US$112.790 | US$702,14 | 40.000.000 PUX |
| 1811 |  Leadcoin LDC | US$0,0001440 | 5,91% | 3,12% | US$112.939 | - | 784.399.592 LDC |
| 1812 |  FirstCoin FRST | US$0,003590 | 0,26% | 4,83% | US$112.033 | - | 31.207.528 FRST |
| 1813 |  FLUX FLUX | US$0,6554 | -4,46% | -16,82% | US$110.751 | US$726,40 | 168.978 FLUX |
| 1814 |  Equal EQL | US$0,0003328 | -42,49% | -40,88% | US$110.249 | US$3.965,32 | 331.244.650 EQL |
| 1815 |  Matchpool GUP | US$0,001468 | 0,18% | -21,41% | US$110.103 | - | 75.000.000 GUP |
| 1816 |  Giant GIC | US$0,01331 | 3,48% | 7,56% | US$115.163 | US$7.708,67 | 8.652.313 GIC |
| 1817 |  SWYFT SWYFTT | US$0,1561 | -3,75% | -13,90% | US$110.342 | US$13.549,62 | 706.940 SWYFTT |
| 1818 |  TOKPIE TKP | US$0,003788 | -58,88% | -45,71% | US$108.755 | US$69,37 | 28.714.064 TKP |
| 1819 |  CROAT CROAT | US$0,001305 | 33,67% | -16,06% | US$108.775 | US$45,53 | 83.325.079 CROAT |
| 1820 |  Artis Turba ARTIS | US$0,003701 | 0,40% | 0,92% | US$107.819 | US$487,99 | 29.130.008 ARTIS |
| 1821 |  Gems GEM | US$0,00009003 | 4,63% | 11,12% | US$107.884 | US$20,01 | 1.198.291.896 GEM |
| 1822 |  AquariusCoin ARCO | US$0,03410 | 0,26% | -5,56% | US$107.442 | - | 3.150.401 ARCO |
| 1823 |  Halving Coin HALV | US$0,06201 | -11,40% | -56,75% | US$106.554 | US$143,20 | 1.718.393 HALV |
| 1824 |  Sociall SCL | US$0,006364 | 22,19% | -23,84% | US$106.367 | US$9,67 | 16.714.020 SCL |
| 1825 |  KnoxFS KFX | US$0,0008156 | 0,22% | -34,45% | US$106.257 | US$14,57 | 130.284.260 KFX |
| 1826 |  Utrum OOT | US$0,001637 | 2,66% | 4,99% | US$106.108 | US$15,72 | 64.800.139 OOT |
| 1827 |  JET8 J8T | US$0,0001433 | 5,91% | 3,33% | US$106.141 | - | 740.485.259 J8T |
| 1828 |  Deutsche eMark DEM | US$0,001957 | 0,18% | 4,79% | US$105.020 | US$86,49 | 53.653.541 DEM |
| 1829 |  Arionum ARO | US$0,0006527 | 0,26% | 39,89% | US$104.062 | US$38,06 | 159.429.300 ARO |
| 1830 |  BitSend BSD | US$0,003541 | -13,11% | -32,91% | US$102.926 | US$6,68 | 29.070.500 BSD |
| 1831 |  Monkey Project MONK | US$0,008975 | 8,12% | -5,48% | US$102.855 | US$195,92 | 11.460.400 MONK |
| 1832 |  MFCoin MFC | US$0,004890 | 0,13% | 4,94% | US$102.214 | US$2.978,19 | 20.901.004 MFC |
| 1833 |  MODEL-X-coin MODX | US$0,008482 | 0,18% | 16,04% | US$102.215 | US$2,37 | 12.050.832 MODX |
| 1834 |  BoatPilot Token NAVY | US$0,001377 | 51,70% | -31,92% | US$101.673 | - | 73.863.346 NAVY |
| 1835 |  Universe UNI | US$0,001142 | -12,34% | -8,23% | US$100.291 | US$2,34 | 87.835.461 UNI |
| 1836 |  DABANKING DAB | US$0,01930 | 13,49% | -3,50% | US$98.788 | US$833,16 | 5.118.932 DAB |
| 1837 |  Bigbom BBO | US$0,0002931 | -15,75% | -17,07% | US$98.455 | US$6.265,31 | 335.947.891 BBO |
| 1839 |  Neutron NTRN | US$0,002497 | 0,26% | 2,81% | US$97.672 | US$0,0003773 | 39.121.694 NTRN |
| 1840 |  Elcoin EL | US$0,008645 | 2,11% | 8,90% | US$96.903 | - | 11.208.967 EL |
| 1841 |  CryptoCarbon CCRB | US$0,003916 | -41,31% | -37,05% | US$96.696 | - | 24.690.718 CCRB |
| 1842 |  OptiToken OPTI | US$0,003264 | -83,06% | -82,92% | US$96.600 | US$347,29 | 29.599.545 OPTI |
| 1843 |  TENA TENA | US$0,03590 | 5,03% | -14,51% | US$95.942 | US$3.537,43 | 2.672.526 TENA |
| 1844 |  Suretly SUR | US$0,4071 | 3,02% | -6,90% | US$95.896 | US$2.837,83 | 235.535 SUR |
| 1845 |  Silent Notary SNTR | US$0,000001139 | 2,96% | 4,44% | US$95.082 | - | 83.470.521.339 SNTR |
| 1846 |  Fundamenta FMTA | US$0,1083 | -1,47% | -28,77% | US$94.861 | US$1.946,13 | 875.635 FMTA |
| 1847 |  Baguette Token BGTT | US$0,006383 | 0,96% | 16,44% | US$94.333 | US$1.131,14 | 14.777.779 BGTT |
| 1848 |  ETHPlus ETHP | US$0,07081 | -8,68% | -2,02% | US$92.659 | US$16.658,70 | 1.308.522 ETHP |
| 1849 |  BlueCoin BLU | US$0,0001631 | 0,18% | 4,79% | US$93.740 | - | 574.683.675 BLU |
| 1850 |  MoonTools MOONS | US$3,36 | -4,47% | -11,05% | US$92.493 | US$2.409,18 | 27.500 MOONS |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.