Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1960 |  Ratecoin XRA | US$0,0004895 | 50,38% | 57,25% | US$59.943 | US$4,89 | 122.449.162 XRA |
| 1961 |  PopularCoin POP | US$0,00001440 | 4,10% | 5,60% | US$59.460 | US$2,97 | 4.129.880.650 POP |
| 1962 |  BitCoen BEN | US$0,008485 | 2,22% | 13,66% | US$59.397 | US$233,13 | 7.000.000 BEN |
| 1963 |  Kalkulus KLKS | US$0,003264 | 5,53% | -4,71% | US$59.302 | US$94.326,66 | 18.170.936 KLKS |
| 1964 |  Thingschain TIC | US$0,000005079 | -5,84% | 1,59% | US$58.124 | US$4.836,36 | 11.445.000.000 TIC |
| 1965 |  OSA Token OSA | US$0,00004895 | -2,98% | 25,80% | US$68.036 | US$2.009,35 | 1.389.796.615 OSA |
| 1966 |  ParallelCoin DUO | US$0,1864 | -17,48% | -31,79% | US$58.654 | US$25,34 | 314.719 DUO |
| 1967 |  Knekted KNT | US$0,00005781 | -3,90% | 19,81% | US$57.809 | US$0,02444 | 1.000.000.000 KNT |
| 1968 |  CryptoSoul SOUL | US$0,0002206 | -2,57% | -8,12% | US$57.742 | US$158,13 | 261.728.853 SOUL |
| 1969 |  HashNet BitEco HNB | US$0,001941 | 0,50% | 2,15% | US$57.520 | US$2.103,37 | 29.640.456 HNB |
| 1970 |  BoutsPro BOUTS | US$0,0007467 | -0,21% | -26,19% | US$57.208 | US$63.440,63 | 76.615.188 BOUTS |
| 1971 |  Blockburn BURN | US$0,00004498 | 50,43% | 42,95% | US$56.044 | US$32.731,72 | 1.246.104.524 BURN |
| 1972 |  GravityCoin GXX | US$0,01173 | -47,27% | -59,59% | US$55.770 | US$959,90 | 4.755.702 GXX |
| 1974 |  ETHplode ETHPLO | US$0,001266 | 4,40% | 4,21% | US$55.245 | US$175,65 | 43.628.714 ETHPLO |
| 1975 |  vSlice VSL | US$0,001632 | 0,26% | 16,48% | US$54.486 | - | 33.390.496 VSL |
| 1976 |  Flowchain FLC | US$0,06159 | -0,38% | -65,96% | US$54.314 | US$44.698,43 | 881.836 FLC |
| 1977 |  Toast.finance HOUSE | US$2,70 | -15,68% | -35,54% | US$53.904 | US$754,93 | 20.000 HOUSE |
| 1978 |  Bitsum.money BSM | US$0,00003207 | -66,86% | 20,97% | US$53.515 | US$2,12 | 1.668.487.942 BSM |
| 1979 |  CDX Network CDX | US$0,001631 | -8,92% | 4,79% | US$53.087 | - | 32.546.000 CDX |
| 1980 |  ChessCoin CHESS | US$0,0009791 | 0,26% | 4,92% | US$52.902 | - | 54.032.769 CHESS |
| 1981 |  SkinCoin SKIN | US$0,0005983 | 0,69% | -8,63% | US$52.757 | US$6.061,44 | 88.183.483 SKIN |
| 1982 |  Ifoods Chain IFOOD | US$0,00002101 | -0,02% | 0,00% | US$52.518 | - | 2.499.999.990 IFOOD |
| 1983 |  Ultragate ULG | US$0,005235 | 0,47% | 15,97% | US$52.293 | US$73.263,93 | 9.989.014 ULG |
| 1984 |  PlayGame PXG | US$0,00005202 | 4,53% | 1,02% | US$52.012 | US$1.386,03 | 999.875.000 PXG |
| 1985 |  Storiqa STQ | US$0,000004746 | 2,96% | 4,38% | US$51.833 | - | 10.920.877.605 STQ |
| 1986 |  SelfSell SSC | US$0,0001329 | 2,96% | 4,38% | US$51.829 | - | 390.000.000 SSC |
| 1987 |  Amino Network AMIO | US$0,001045 | -3,48% | 2,78% | US$52.419 | US$18.994,57 | 50.165.287 AMIO |
| 1988 |  YFIVE FINANCE YFIVE | US$2,82 | -3,96% | -0,39% | US$50.906 | US$116.970 | 18.029 YFIVE |
| 1990 |  Dynamite DYNMT | US$0,1347 | -5,99% | -10,04% | US$50.345 | US$83.391,62 | 373.682 DYNMT |
| 1991 |  Birdchain BIRD | US$0,0003065 | 22,16% | -9,96% | US$50.091 | US$662,49 | 163.417.696 BIRD |
| 1992 |  Mchain MAR | US$0,0009724 | -1,67% | -13,90% | US$48.014 | US$122,43 | 49.377.775 MAR |
| 1993 |  Cheesecoin CHEESE | US$0,0001219 | 7,00% | 11,88% | US$49.844 | US$24,45 | 408.869.908 CHEESE |
| 1994 |  BlockMesh BMH | US$0,0001821 | -2,88% | 11,53% | US$49.723 | US$820,96 | 273.039.971 BMH |
| 1995 |  More Coin MORE | US$0,02480 | 12,88% | 15,47% | US$49.606 | US$1.004,32 | 2.000.000 MORE |
| 1996 |  Herbalist Token HERB | US$0,000005157 | 1,24% | 9,62% | US$48.987 | US$38,60 | 9.499.999.999 HERB |
| 1997 |  BitRewards BIT | US$0,0001423 | 62,25% | 64,75% | US$48.784 | US$6,38 | 342.725.114 BIT |
| 1998 |  Save Environment Token SET | US$0,05036 | 2,28% | 4,49% | US$48.390 | - | 960.882 SET |
| 1999 |  Xuez XUEZ | US$0,01207 | -10,68% | -16,62% | US$47.114 | US$51.198,57 | 3.903.234 XUEZ |
| 2000 |  Webcoin WEB | US$0,001045 | 32,06% | -49,13% | US$46.675 | US$47,97 | 44.653.049 WEB |
| 2002 |  wave edu coin WEC | US$0,0003262 | -49,90% | -47,60% | US$46.481 | US$178,53 | 142.479.441 WEC |
| 2004 |  Eternity ENT | US$0,005222 | 0,26% | -6,82% | US$46.263 | - | 8.859.656 ENT |
| 2005 |  MojoCoin MOJO | US$0,003752 | 0,18% | -26,90% | US$46.058 | - | 12.276.850 MOJO |
| 2006 |  Rubies RBIES | US$0,004406 | 0,26% | 4,83% | US$45.888 | - | 10.415.252 RBIES |
| 2007 |  Arqma ARQ | US$0,006361 | -11,20% | -0,33% | US$45.593 | US$70.946,29 | 7.167.837 ARQ |
| 2008 |  LOCIcoin LOCI | US$0,001106 | 5,91% | 3,33% | US$45.757 | - | 41.387.232 LOCI |
| 2009 |  MultiCoinCasino MCC | US$0,009406 | -3,73% | -0,30% | US$45.223 | US$7.514,42 | 4.807.840 MCC |
| 2010 |  Fiii FIII | US$0,00008303 | -20,21% | -16,16% | US$40.053 | US$356,99 | 482.404.699 FIII |
| 2011 |  Mainstream For The Underground MFTU | US$0,00004213 | 0,85% | -68,05% | US$45.294 | - | 1.075.139.615 MFTU |
| 2012 |  Joint Ventures JOINT | US$0,002017 | -6,30% | 33,29% | US$44.878 | US$1.638,62 | 22.248.085 JOINT |
| 2013 |  Evil Coin EVIL | US$0,002121 | 0,26% | -2,66% | US$44.591 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.