Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  CryptoFlow CFL | US$0,0001632 | 0,26% | 4,92% | US$15.017 | - | 92.026.159 CFL |
| 2185 |  Zurcoin ZUR | US$0,0001632 | 0,26% | 4,83% | US$14.303 | - | 87.653.034 ZUR |
| 2186 |  GenesisX XGS | US$0,001305 | -19,80% | -40,05% | US$14.261 | US$40,49 | 10.924.153 XGS |
| 2187 |  Guaranteed Ethurance Token Extra GETX | US$0,00004746 | 2,96% | 4,38% | US$14.239 | - | 300.000.000 GETX |
| 2188 |  Eva Cash EVC | US$0,01552 | 2,96% | 4,06% | US$13.968 | - | 900.000 EVC |
| 2189 |  UNICORN Token UNI | US$0,0001305 | 2,04% | -48,77% | US$13.951 | US$25,21 | 106.912.509 UNI |
| 2190 |  GoHelpFund HELP | US$0,001142 | 16,96% | -26,56% | US$13.875 | US$46.924,96 | 12.147.167 HELP |
| 2191 |  Datarius Credit DTRC | US$0,00008692 | 5,91% | 4,44% | US$13.886 | - | 159.756.076 DTRC |
| 2192 |  Ether Kingdoms Token IMP | US$0,001795 | -22,36% | -11,96% | US$13.753 | US$16.610,69 | 7.660.993 IMP |
| 2193 |  Blakecoin BLC | US$0,0004895 | 9,91% | 10,79% | US$13.716 | US$0,1622 | 28.017.460 BLC |
| 2194 |  MarteXcoin MXT | US$0,003100 | 0,26% | 17,16% | US$13.705 | - | 4.420.422 MXT |
| 2195 |  GINcoin GIN | US$0,001675 | 2,96% | 4,97% | US$13.449 | US$0,4540 | 8.026.998 GIN |
| 2196 |  BitMoney BIT | US$0,0001632 | 234,19% | 74,87% | US$13.462 | US$0,001298 | 82.497.698 BIT |
| 2197 |  Desire DSR | US$0,001305 | 14,50% | -23,79% | US$13.401 | US$11.551,81 | 10.269.488 DSR |
| 2198 |  Cryptrust CTRT | US$0,000001857 | -36,47% | -96,66% | US$13.170 | US$166,93 | 7.092.756.485 CTRT |
| 2200 |  iBTC IBTC | US$0,0002628 | 1,22% | -16,53% | US$13.138 | - | 49.993.999 IBTC |
| 2201 |  Ccore CCO | US$0,007713 | 9,42% | 35,12% | US$13.112 | US$16,13 | 1.699.999 CCO |
| 2202 |  Magic Cube Coin MCC | US$0,0001101 | 2,96% | 4,38% | US$13.064 | - | 118.694.616 MCC |
| 2203 |  onLEXpa onLEXpa | US$0,00002358 | 1,56% | 16,94% | US$12.951 | US$844,63 | 549.319.043 onLEXpa |
| 2204 |  Datacoin DTC | US$0,0003264 | 0,26% | 4,92% | US$12.961 | - | 39.712.849 DTC |
| 2205 |  Coin2.1 C2 | US$0,0001631 | 0,18% | 4,79% | US$12.763 | - | 78.245.975 C2 |
| 2206 |  Galilel GALI | US$0,0006527 | 0,26% | 4,83% | US$12.681 | US$0,9793 | 19.428.483 GALI |
| 2207 |  Centurion CNT | US$0,0001632 | 0,26% | 4,83% | US$12.673 | - | 77.663.826 CNT |
| 2208 |  Soverain SOVE | US$0,001490 | 14,49% | -3,17% | US$12.289 | US$42,25 | 8.248.099 SOVE |
| 2209 |  Zealium NZL | US$0,0008159 | 0,26% | 4,92% | US$12.276 | US$19,95 | 15.046.175 NZL |
| 2210 |  TRAXIA TM2 | US$0,00003636 | 2,06% | 19,32% | US$11.936 | - | 328.320.714 TM2 |
| 2211 |  KUN KUN | US$5,93 | -0,02% | 0,17% | US$11.864 | US$179,56 | 2.000 KUN |
| 2212 |  Klimatas KTS | US$0,01604 | -0,58% | -10,01% | US$11.597 | US$132,14 | 722.904 KTS |
| 2213 |  Helex HLX | US$0,1632 | -0,63% | -2,72% | US$11.449 | US$3.606,43 | 70.160 HLX |
| 2214 |  CCUniverse UVU | US$0,00001142 | 16,97% | -8,27% | US$11.419 | US$561,16 | 999.660.283 UVU |
| 2216 |  DOGEFI DOGEFI | US$0,01139 | -42,19% | -70,05% | US$11.386 | US$6.918,80 | 1.000.000 DOGEFI |
| 2217 |  Kora Network Token KNT | US$0,00003322 | 2,96% | 4,38% | US$11.151 | US$6,31 | 335.625.000 KNT |
| 2218 |  EagleX EGX | US$0,0003264 | 0,26% | 4,92% | US$10.960 | US$163,28 | 33.583.500 EGX |
| 2219 |  Biotron BTRN | US$0,0001632 | 0,26% | -47,58% | US$10.764 | US$12,18 | 65.965.771 BTRN |
| 2220 |  ARbit ARB | US$0,0009791 | -24,81% | -21,38% | US$10.603 | - | 10.830.050 ARB |
| 2221 |  PlatinumBAR XPTX | US$0,004895 | 0,26% | -23,23% | US$10.575 | - | 2.160.126 XPTX |
| 2222 |  XMCT XMCT | US$0,0001000 | -0,02% | 0,00% | US$10.535 | - | 105.319.790 XMCT |
| 2223 |  Rupaya RUPX | US$0,0006527 | 0,26% | 67,73% | US$10.530 | US$11,36 | 16.132.310 RUPX |
| 2224 |  Nyerium NYEX | US$0,0003262 | 0,18% | 4,79% | US$10.265 | - | 31.464.634 NYEX |
| 2225 |  FundRequest FND | US$0,0002136 | 2,96% | -98,52% | US$10.206 | - | 47.782.545 FND |
| 2226 |  Eurocoin EUC | US$0,0008156 | 0,18% | 4,88% | US$10.127 | - | 12.416.554 EUC |
| 2227 |  Provoco Token VOCO | US$0,00000001000 | -0,02% | 0,00% | US$9.997 | US$12,15 | 999.375.710.075 VOCO |
| 2228 |  ANON ANON | US$0,001305 | 0,26% | -6,82% | US$9.913 | - | 7.593.802 ANON |
| 2229 |  Litecred LTCR | US$0,0003264 | 0,26% | 4,83% | US$9.865 | - | 30.227.750 LTCR |
| 2230 |  DOWCOIN DOW | US$0,0008306 | 2,96% | 4,38% | US$9.839 | - | 11.845.266 DOW |
| 2231 |  CFun CFUN | US$0,00002284 | 0,18% | 4,79% | US$9.807 | - | 429.429.737 CFUN |
| 2232 |  Dash Green DASHG | US$0,004243 | 1,43% | 172,79% | US$9.761 | US$126,80 | 2.300.683 DASHG |
| 2233 |  Luna Coin LUNA | US$0,005711 | 6,33% | -3,45% | US$9.746 | - | 1.706.429 LUNA |
| 2234 |  Bitcoin Classic BXC | US$0,01583 | 15,79% | -5,75% | US$9.502 | US$45.863,32 | 600.147 BXC |
| 2235 |  MustangCoin MST | US$0,01518 | 0,26% | -4,42% | US$9.566 | - | 630.343 MST |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.