Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  ISTARDUST ISDT | US$0,03419 | 22,91% | 106,43% | - | US$2.960.720 | - |
| 2398 |  Mineral MNR | US$0,004334 | -0,23% | -0,46% | - | US$3.089.609 | - |
| 2399 |  Jubi Token JT | US$0,09452 | 0,92% | -7,39% | - | US$2.972.900 | - |
| 2400 |  3X Long Ethereum Token ETHBULL | US$774,05 | 9,39% | 9,45% | - | US$2.944.910 | - |
| 2401 |  SXPDOWN SXPDOWN | US$4,95 | -13,88% | -36,73% | - | US$2.968.614 | - |
| 2402 |  BKEX Token BKK | US$0,1183 | 1,11% | -15,36% | - | US$2.925.302 | - |
| 2403 |  Trading Membership Community TMC | US$0,4268 | 0,79% | 19,12% | - | US$2.845.044 | - |
| 2404 |  yAxis YAX | US$15,34 | 33,84% | 165,18% | - | US$2.730.154 | - |
| 2405 |  Dragon Token DT | US$1,25 | 1,25% | 1,87% | - | US$2.729.975 | - |
| 2406 |  3X Long Bitcoin Token BULL | US$9.008,89 | 0,56% | 10,44% | - | US$2.752.187 | - |
| 2407 |  EduMetrix EMC | US$18,45 | 0,00% | 0,00% | - | US$2.654.765 | - |
| 2408 |  Culture Ticket Chain CTC | US$0,005477 | -53,62% | -74,98% | - | US$2.575.274 | - |
| 2409 |  LINKUP LINKUP | US$11,75 | 7,06% | 9,65% | - | US$2.524.071 | - |
| 2410 |  Lux Bio Cell LBXC | US$0,005414 | -1,98% | -2,38% | - | US$2.602.905 | - |
| 2411 |  BTCDOWN BTCDOWN | US$2,22 | -1,13% | -11,48% | - | US$2.507.984 | - |
| 2412 |  Entherfound ETF | US$1,56 | 0,25% | 4,64% | - | US$2.440.228 | - |
| 2413 |  AOS AOS | US$0,05221 | 0,03% | -1,15% | - | US$2.440.639 | - |
| 2414 |  Golff GOF | US$0,5076 | 7,65% | 25,65% | - | US$2.823.747 | - |
| 2415 |  Lattice Token LTX | US$0,1149 | -5,10% | 0,00% | - | US$2.334.702 | - |
| 2416 |  Empty Set Dollar ESD | US$1,03 | 2,83% | 12,17% | - | US$2.234.710 | - |
| 2417 |  Yobit Token YO | US$2.342,34 | 4,30% | 14,70% | - | US$2.144.403 | - |
| 2418 |  UBU UBU | US$0,02605 | 0,83% | 0,47% | - | US$1.881.914 | - |
| 2419 |  ETHUP ETHUP | US$27,67 | 4,80% | 6,37% | - | US$1.925.389 | - |
| 2420 |  ShineChain SHE | US$0,0004104 | 1,29% | -0,91% | - | US$1.941.513 | - |
| 2421 |  FinexboxToken FNB | US$1,23 | 0,32% | 4,84% | - | US$1.946.487 | - |
| 2422 |  BigBang Core BBC | US$0,8853 | 0,64% | -14,70% | - | US$1.941.225 | - |
| 2423 |  Freeway Token FWT | US$0,005978 | -33,25% | 306,92% | - | US$1.939.144 | - |
| 2424 |  Gstcoin GST | US$0,3101 | -0,59% | 1,02% | - | US$1.851.643 | - |
| 2425 |  YFIII YFIII | US$64,99 | 0,12% | 0,00% | - | US$1.768.196 | - |
| 2426 |  ETHDOWN ETHDOWN | US$0,8693 | -10,33% | -14,38% | - | US$1.734.988 | - |
| 2427 |  SocialGood SG | US$2,60 | -0,71% | 34,09% | - | US$1.601.058 | - |
| 2428 |  TriumphX TRIX | US$19,85 | 177,05% | 419,84% | - | US$1.553.797 | - |
| 2429 |  Soda Coin SOC | US$0,02062 | 1,34% | 21,24% | - | US$1.542.381 | - |
| 2430 |  Baroin BRI | US$1,40 | -1,62% | 0,00% | - | US$1.543.815 | - |
| 2431 |  Vinci VINCI | US$2,41 | 1,49% | 15,19% | - | US$1.528.582 | - |
| 2432 |  YAMv2 YAMV2 | US$5,90 | 3,61% | -14,50% | - | US$1.484.305 | - |
| 2433 |  3X Long Chainlink Token LINKBULL | US$1.298,46 | 10,05% | 10,05% | - | US$1.495.119 | - |
| 2434 |  PlayDapp PLA | US$0,1732 | 6,72% | 9,16% | - | US$1.438.705 | - |
| 2435 |  HUPAYX HUP | US$0,02734 | -1,52% | 20,27% | - | US$1.478.406 | - |
| 2436 |  CENTERCOIN CENT | US$0,0007869 | 1,57% | -1,61% | - | US$1.483.437 | - |
| 2437 |  Pearl PEARL | US$126,59 | 6,43% | -1,36% | - | US$1.330.650 | - |
| 2438 |  WaykiChain Governance Coin WGRT | US$0,008744 | -4,89% | -3,67% | - | US$1.348.558 | - |
| 2439 |  FUTUREXCRYPTO FXC | US$1,29 | 109,72% | 96,27% | - | US$1.261.093 | - |
| 2440 |  Yfi.mobi YFIM | US$192,21 | 2,96% | 0,00% | - | US$1.324.495 | - |
| 2441 |  FEX Token FEX | US$0,08603 | -6,97% | 14,33% | - | US$1.183.664 | - |
| 2442 |  Zeedex ZDEX | US$0,4575 | 49,58% | 158,78% | - | US$1.297.084 | - |
| 2443 |  RUSH RUC | US$6,53 | -20,41% | -7,36% | - | US$1.277.558 | - |
| 2444 |  AnimalGo GOM2 | US$0,01408 | -0,57% | -1,18% | - | US$1.293.697 | - |
| 2445 |  Consensus Cell Network ECELL | US$0,04504 | 8,94% | 8,35% | - | US$1.212.777 | - |
| 2446 |  YottaChain YTA | US$0,03144 | 1,06% | -3,52% | - | US$1.211.115 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.