Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2292 |  SongCoin SONG | US$0,0001632 | 0,26% | 4,92% | US$5.314 | - | 32.565.300 SONG |
| 2293 |  Italo XTA | US$0,0008640 | -45,71% | -13,25% | US$5.004 | US$13,37 | 5.791.868 XTA |
| 2294 |  1X2 COIN 1X2 | US$0,0009791 | 0,26% | 4,83% | US$4.997 | - | 5.103.634 1X2 |
| 2295 |  Trexcoin TREX | US$0,000004895 | -69,93% | -55,07% | US$4.929 | US$0,3915 | 1.006.849.553 TREX |
| 2296 |  LiteBitcoin LBTC | US$0,0001631 | 0,18% | 4,88% | US$4.721 | - | 28.940.333 LBTC |
| 2297 |  XOVBank XOV | US$0,00003322 | -66,72% | -66,94% | US$4.608 | US$0,1424 | 138.683.802 XOV |
| 2298 |  Dollar International DOLLAR | US$0,1313 | 653,72% | 597,15% | US$4.535 | - | 34.538 DOLLAR |
| 2299 |  MedicCoin MEDIC | US$0,00001490 | 7,76% | 9,25% | US$4.446 | US$13,71 | 298.349.398 MEDIC |
| 2300 |  Beacon BECN | US$0,008482 | -5,25% | -23,32% | US$4.442 | US$121,80 | 523.676 BECN |
| 2301 |  ALAX ALX | US$0,0002136 | 2,96% | 4,38% | US$4.433 | - | 20.757.685 ALX |
| 2302 |  Streamit Coin STREAM | US$0,0003264 | 0,24% | -47,58% | US$4.415 | US$105,69 | 13.529.414 STREAM |
| 2303 |  BitCoal COAL | US$0,0009791 | 0,26% | 4,92% | US$4.406 | - | 4.500.000 COAL |
| 2304 |  PosEx PEX | US$0,001794 | 0,18% | 4,79% | US$4.402 | - | 2.453.240 PEX |
| 2305 |  Vivid Coin VIVID | US$0,0005711 | 0,26% | 4,83% | US$4.396 | US$0,00003996 | 7.697.539 VIVID |
| 2307 |  MNPCoin MNP | US$0,001958 | 0,26% | -3,23% | US$4.292 | - | 2.191.996 MNP |
| 2308 |  Comet CMT | US$0,004895 | 0,26% | 4,83% | US$4.273 | - | 872.830 CMT |
| 2309 |  Veltor VLT | US$0,006854 | 0,26% | 4,83% | US$3.803 | - | 554.855 VLT |
| 2310 |  Bitcoin Fast BTCF | US$0,0002373 | -58,82% | -74,28% | US$3.655 | US$125,52 | 15.401.715 BTCF |
| 2311 |  Stakinglab LABX | US$0,008975 | -6,54% | -8,40% | US$3.636 | US$213,16 | 405.158 LABX |
| 2312 |  WOLLO WLO | US$0,00008211 | 2,05% | 542,37% | US$3.536 | - | 43.057.496 WLO |
| 2313 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2314 |  EVOS EVOS | US$0,0003264 | 0,26% | -30,05% | US$3.462 | US$15,52 | 10.606.778 EVOS |
| 2315 |  Simmitri SIM | US$0,00004893 | 0,18% | -37,13% | US$3.448 | - | 70.468.612 SIM |
| 2316 |  BenjiRolls BENJI | US$0,0001631 | 0,18% | 4,79% | US$3.307 | - | 20.276.099 BENJI |
| 2317 |  Qbic QBIC | US$0,0006578 | 0,11% | 2,92% | US$3.081 | - | 4.684.176 QBIC |
| 2318 |  Crystal Token CYL | US$0,005422 | -6,61% | 1,57% | US$3.060 | US$89.532,47 | 564.377 CYL |
| 2319 |  KZ Cash KZC | US$0,001957 | 36,62% | -7,11% | US$3.061 | US$9,28 | 1.563.996 KZC |
| 2320 |  Flit Token FLT | US$0,0000008890 | 583,16% | 657,40% | US$2.978 | US$0,01529 | 3.350.000.000 FLT |
| 2321 |  Wild Beast Block WBB | US$0,01567 | -10,05% | -17,51% | US$2.850 | - | 181.919 WBB |
| 2322 |  Cannation CNNC | US$0,001142 | -12,28% | -8,20% | US$2.829 | - | 2.476.893 CNNC |
| 2323 |  PLNcoin PLNC | US$0,0001632 | 0,26% | 4,83% | US$2.789 | - | 17.089.600 PLNC |
| 2324 |  WXCOINS WXC | US$0,00008975 | 451,41% | 476,57% | US$2.782 | - | 31.000.000 WXC |
| 2325 |  Iconic ICON | US$0,004569 | 0,26% | -24,67% | US$2.709 | - | 592.894 ICON |
| 2326 |  Bitvolt VOLT | US$0,0001631 | 0,18% | 4,88% | US$2.706 | - | 16.588.056 VOLT |
| 2327 |  Storeum STO | US$0,000009493 | 2,96% | 4,38% | US$2.648 | US$9,49 | 278.998.364 STO |
| 2328 |  DNotes NOTE | US$0,00001899 | 2,96% | -78,72% | US$2.564 | US$12.159,67 | 135.043.262 NOTE |
| 2329 |  Staker STR | US$0,001631 | 0,18% | 4,79% | US$2.484 | - | 1.522.796 STR |
| 2330 |  ICOCalendar.Today ICT | US$0,000004746 | 2,96% | 4,44% | US$2.426 | - | 511.099.276 ICT |
| 2331 |  SONO SONO | US$0,001142 | 0,26% | -8,27% | US$2.381 | US$1,44 | 2.084.823 SONO |
| 2332 |  ALL BEST ICO ALLBI | US$0,00001290 | 1,19% | -16,82% | US$2.374 | - | 183.999.899 ALLBI |
| 2333 |  Diligence IRA | US$0,0001100 | -0,02% | 57,15% | US$2.311 | US$5,60 | 21.000.000 IRA |
| 2334 |  iBank IBANK | US$0,0004895 | 0,26% | 4,83% | US$2.216 | - | 4.526.324 IBANK |
| 2335 |  LiteCoin Ultra LTCU | US$0,002121 | 0,26% | -19,84% | US$2.188 | - | 1.031.300 LTCU |
| 2336 |  Universal Currency UNIT | US$0,0001353 | 0,60% | 1,20% | US$2.158 | US$19.467,56 | 15.949.110 UNIT |
| 2337 |  Nekonium NUKO | US$0,0001632 | 0,26% | 4,92% | US$1.958 | US$0,5512 | 12.000.829 NUKO |
| 2338 |  LitecoinToken LTK | US$0,00000001997 | -0,08% | -0,04% | US$1.873 | US$4,00 | 93.798.013.228 LTK |
| 2339 |  Project-X NANOX | US$23.660,77 | 0,26% | 26,78% | US$1.852 | - | 0 NANOX |
| 2340 |  SocialCoin SOCC | US$0,0001632 | 0,26% | 4,83% | US$1.716 | - | 10.518.425 SOCC |
| 2341 |  Helpico HELP | US$0,07617 | -2,93% | 5,78% | US$1.800 | US$9,47 | 23.628 HELP |
| 2343 |  Abulaba AAA | US$0,00008871 | 0,47% | -7,61% | US$1.339 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.