Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Akroma AKA | US$0,0004895 | 0,26% | -21,31% | US$9.388 | - | 19.177.485 AKA |
| 2237 |  EthereumX ETX | US$0,0001051 | -28,83% | -60,58% | US$9.171 | US$0,1051 | 87.225.579 ETX |
| 2238 |  Jade Currency JADE | US$0,0001632 | -0,58% | 4,83% | US$9.171 | US$238,46 | 56.200.000 JADE |
| 2239 |  Zayedcoin ZYD | US$0,001469 | 0,26% | 4,92% | US$9.170 | - | 6.243.840 ZYD |
| 2240 |  TravelNote TVNT | US$0,004241 | -63,55% | -33,49% | US$9.132 | US$2.397,42 | 2.153.333 TVNT |
| 2241 |  VectorAI VEC2 | US$0,0004893 | 0,18% | 4,79% | US$9.004 | - | 18.399.311 VEC2 |
| 2242 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2243 |  FUTURAX FTXT | US$0,000002563 | 1,08% | 8,39% | US$8.731 | US$0,2061 | 3.406.412.461 FTXT |
| 2244 |  Xenoverse XENO | US$0,001632 | 0,26% | 4,83% | US$8.708 | - | 5.336.725 XENO |
| 2245 |  APR Coin APR | US$0,0006527 | -19,80% | 4,83% | US$8.684 | US$0,1768 | 13.304.151 APR |
| 2246 |  Cabbage CAB | US$0,0008159 | 0,26% | 4,92% | US$8.567 | - | 10.499.996 CAB |
| 2248 |  KAASO KAASO | US$0,00007119 | 2,96% | -44,05% | US$8.372 | - | 117.599.999 KAASO |
| 2249 |  SYB Coin SYBC | US$0,0007833 | 17,37% | -3,23% | US$7.991 | US$13,79 | 10.202.292 SYBC |
| 2250 |  Ragnarok RAGNA | US$0,0004895 | 50,38% | 57,25% | US$7.949 | US$6,62 | 16.238.639 RAGNA |
| 2252 |  Independent Money System IMS | US$0,001468 | 0,18% | 4,79% | US$7.882 | - | 5.368.934 IMS |
| 2253 |  IBStoken IBS | US$0,01312 | 6,63% | -20,52% | US$7.772 | US$55.923,35 | 592.455 IBS |
| 2254 |  Natmin Pure Escrow NAT | US$0,00004746 | 2,96% | 22,80% | US$7.669 | - | 161.588.985 NAT |
| 2255 |  Quebecoin QBC | US$0,001142 | 0,26% | 4,83% | US$7.657 | - | 6.703.138 QBC |
| 2256 |  Californium CF | US$0,003100 | 0,26% | -41,42% | US$7.587 | - | 2.446.961 CF |
| 2257 |  INMAX INX | US$0,002937 | -54,88% | 76,06% | US$7.543 | US$95,37 | 2.568.188 INX |
| 2258 |  Galactrum ORE | US$0,001469 | -24,81% | -14,23% | US$7.526 | US$0,1116 | 5.124.807 ORE |
| 2259 |  Guider GDR | US$0,00003010 | 1,49% | -23,68% | US$7.500 | US$115,09 | 249.181.440 GDR |
| 2260 |  Dragon Option DRAGON | US$0,00005948 | 42,97% | 100,54% | US$7.458 | US$0,2856 | 125.379.539 DRAGON |
| 2261 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2262 |  Dollarcoin DLC | US$0,0008159 | 0,26% | 4,83% | US$7.430 | - | 9.106.714 DLC |
| 2263 |  YoloCash YLC | US$0,0002516 | 2,96% | 17,77% | US$7.421 | US$9.760,93 | 29.499.388 YLC |
| 2264 |  Aeryus AER | US$0,0005891 | 8,44% | -73,41% | US$7.242 | - | 12.292.955 AER |
| 2265 |  Spectiv SIG | US$0,00003246 | -0,81% | 24,23% | US$7.173 | US$3,77 | 220.972.801 SIG |
| 2267 |  Prime-XI PXI | US$0,0003262 | 0,18% | 4,79% | US$7.155 | - | 21.931.815 PXI |
| 2268 |  MiloCoin MILO | US$0,0006527 | 0,26% | 4,92% | US$7.043 | - | 10.789.954 MILO |
| 2269 |  Couchain COU | US$0,0000004272 | -99,24% | -37,37% | US$7.027 | US$333,46 | 16.450.304.122 COU |
| 2270 |  SkyHub Coin SHB | US$0,01061 | 0,26% | 79,47% | US$6.824 | US$4,92 | 643.413 SHB |
| 2271 |  Bionic BNC | US$0,00001300 | 1,47% | -72,47% | US$6.749 | US$0,6603 | 518.931.721 BNC |
| 2273 |  Quantis Network QUAN | US$0,0001631 | 0,18% | 4,88% | US$6.489 | US$156,18 | 39.779.347 QUAN |
| 2274 |  Kabberry Coin KKC | US$0,0003262 | 0,18% | -30,14% | US$6.476 | US$2,79 | 19.850.906 KKC |
| 2275 |  Gexan GEX | US$0,002448 | 35,60% | -1,72% | US$6.393 | US$0,01222 | 2.612.051 GEX |
| 2277 |  MoneroV XMV | US$0,002267 | -3,35% | 1,88% | US$6.122 | US$1.902,10 | 2.700.000 XMV |
| 2278 |  Compound Coin COMP | US$0,0000001129 | -48,24% | -99,85% | US$6.067 | US$7,64 | 53.731.717.830 COMP |
| 2279 |  Mirai MRI | US$0,001756 | 4,86% | 23,24% | US$6.027 | US$577,96 | 3.432.003 MRI |
| 2280 |  Paypex PAYX | US$0,00004272 | 15,84% | -27,75% | US$5.981 | US$9.054,98 | 139.998.018 PAYX |
| 2282 |  CrevaCoin CREVA | US$0,0001632 | 0,26% | 4,83% | US$5.938 | - | 36.390.750 CREVA |
| 2283 |  JavaScript Token JS | US$0,0007177 | 0,18% | 2,46% | US$5.736 | - | 7.991.996 JS |
| 2284 |  Bulleon BUL | US$0,005220 | -34,57% | -42,18% | US$5.723 | US$0,005220 | 1.096.353 BUL |
| 2285 |  MASTERNET MASH | US$0,0001804 | 11,78% | 7,20% | US$5.715 | - | 31.686.740 MASH |
| 2286 |  SpeedCash SCS | US$0,009950 | 0,18% | -27,36% | US$5.719 | - | 574.745 SCS |
| 2287 |  Alpha Coin APC | US$0,0001630 | -49,31% | -46,72% | US$5.707 | US$13,20 | 35.000.000 APC |
| 2288 |  Coinonat CXT | US$0,0006527 | 0,26% | -16,14% | US$5.628 | - | 8.623.200 CXT |
| 2289 |  Save and Gain SANDG | US$0,001795 | 0,26% | 4,83% | US$5.501 | - | 3.064.800 SANDG |
| 2290 |  PAXEX PAXEX | US$0,0003112 | 0,64% | 2,62% | US$5.469 | US$38,89 | 17.571.745 PAXEX |
| 2291 |  BowsCoin BSC | US$0,0009787 | 0,18% | -21,41% | US$5.432 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.