Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2014 |  Naviaddress NAVI | US$0,0001942 | 6,70% | -8,84% | US$47.111 | US$5.723,89 | 242.550.845 NAVI |
| 2016 |  Veles VLS | US$0,03590 | -39,76% | -9,46% | US$45.754 | US$153.982 | 1.274.391 VLS |
| 2017 |  Bata BTA | US$0,008678 | -45,05% | -38,74% | US$43.845 | - | 5.052.601 BTA |
| 2018 |  YENTEN YTN | US$0,001794 | 7,67% | -17,69% | US$43.677 | US$83,05 | 24.350.077 YTN |
| 2019 |  Business Credit Alliance Chain BCAC | US$0,00009403 | -1,75% | -1,28% | US$43.638 | US$155,10 | 464.084.437 BCAC |
| 2020 |  HeartBout HB | US$0,0008156 | 0,00% | -15,02% | US$43.629 | US$186,60 | 53.495.267 HB |
| 2021 |  Apollon XAP | US$0,0002936 | 0,18% | -21,41% | US$43.626 | - | 148.585.276 XAP |
| 2022 |  CryptoAds Marketplace CRAD | US$0,003045 | -9,11% | -4,78% | US$43.440 | US$173,07 | 14.265.943 CRAD |
| 2023 |  Photon PHO | US$0,000001169 | 9,07% | 4,41% | US$43.011 | - | 36.807.592.902 PHO |
| 2024 |  Cream CRM | US$0,0009464 | 2,01% | -38,60% | US$42.693 | US$16,08 | 45.108.749 CRM |
| 2026 |  Kind Ads Token KIND | US$0,0009805 | 2,52% | 4,98% | US$41.422 | US$262,30 | 42.246.693 KIND |
| 2027 |  ATBCoin ATB | US$0,0009791 | 20,31% | -47,58% | US$41.158 | - | 42.038.227 ATB |
| 2028 |  EDRCoin EDRC | US$0,01403 | 0,26% | 7,33% | US$41.135 | - | 2.931.224 EDRC |
| 2030 |  ImageCash IMGC | US$0,008490 | 0,14% | -46,23% | US$41.875 | US$18.649,83 | 4.932.344 IMGC |
| 2031 |  Italian Lira ITL | US$0,000001632 | 0,26% | 4,83% | US$40.795 | - | 24.999.999.998 ITL |
| 2032 |  Adzcoin ADZ | US$0,0008156 | 0,18% | 4,79% | US$40.638 | - | 49.827.043 ADZ |
| 2033 |  Asian Dragon AD | US$0,0007642 | 2,96% | 2,47% | US$40.397 | US$21,16 | 52.865.797 AD |
| 2034 |  Inex Project INEX | US$0,000004746 | 2,96% | 4,38% | US$40.376 | US$3,46 | 8.506.832.163 INEX |
| 2035 |  Iridium IRD | US$0,001965 | 0,03% | -3,93% | US$39.795 | US$4,13 | 20.256.627 IRD |
| 2036 |  Waletoken WTN | US$0,000001993 | 5,47% | -12,32% | US$39.707 | US$3.983,59 | 19.918.713.667 WTN |
| 2037 |  MktCoin MLM | US$0,00003262 | -33,21% | -30,07% | US$39.459 | US$254,21 | 1.209.529.900 MLM |
| 2038 |  Connect Coin XCON | US$0,001012 | -1,34% | 3,17% | US$39.453 | US$3,80 | 38.996.796 XCON |
| 2039 |  VULCANO VULC | US$0,0001632 | -49,87% | 4,83% | US$39.400 | US$54,30 | 241.450.731 VULC |
| 2040 |  Yfscience YFSI | US$5,32 | 15,61% | 16,95% | US$39.575 | US$2.030,01 | 7.444 YFSI |
| 2041 |  Blocklancer LNC | US$0,0003264 | 0,26% | -30,11% | US$39.209 | US$0,1957 | 120.140.384 LNC |
| 2042 |  Payfair PFR | US$0,0009303 | -1,56% | 3,85% | US$36.604 | US$1.958,84 | 39.347.537 PFR |
| 2043 |  PutinCoin PUT | US$0,00003264 | 0,26% | -58,07% | US$38.796 | US$0,7645 | 1.188.750.832 PUT |
| 2044 |  DraftCoin DFT | US$0,004406 | -3,32% | 4,83% | US$38.401 | - | 8.715.912 DFT |
| 2045 |  GoldBlocks GB | US$0,002447 | 0,18% | 4,88% | US$38.081 | - | 15.563.873 GB |
| 2046 |  Neuromorphic.io NMP | US$0,01899 | -71,97% | -58,54% | US$37.970 | US$42.040,09 | 2.000.000 NMP |
| 2047 |  Kush Finance KSEED | US$0,1795 | 1,08% | 4,90% | US$37.962 | US$1.130,32 | 211.525 KSEED |
| 2048 |  Raise RAISE | US$0,002546 | -4,86% | -57,72% | US$37.596 | - | 14.765.425 RAISE |
| 2049 |  Netko NETKO | US$0,003301 | -0,02% | 0,00% | US$37.407 | - | 11.331.515 NETKO |
| 2050 |  GCN Coin GCN | US$0,0000002173 | 1,56% | -11,05% | US$37.394 | US$6,67 | 172.076.810.000 GCN |
| 2051 |  BitNautic Token BTNT | US$0,001958 | -7,46% | 4,83% | US$37.359 | US$400.009 | 19.078.647 BTNT |
| 2053 |  Phantomx PNX | US$0,0007363 | 7,85% | 576,27% | US$35.705 | - | 48.495.525 PNX |
| 2054 |  DeltaChain DELTA | US$0,000004746 | -91,82% | -47,78% | US$35.597 | US$101,97 | 7.500.000.000 DELTA |
| 2056 |  Global Currency Reserve GCR | US$0,0003264 | 0,26% | 4,83% | US$34.924 | - | 107.010.976 GCR |
| 2057 |  BERNcash BERN | US$0,0004893 | 0,18% | 57,19% | US$34.858 | - | 71.234.301 BERN |
| 2059 |  CPUchain CPU | US$0,0009791 | 50,38% | 25,80% | US$34.770 | US$32,42 | 35.513.050 CPU |
| 2060 |  Moin MOIN | US$0,003590 | -4,10% | -7,75% | US$34.471 | - | 9.602.115 MOIN |
| 2061 |  Bitcoiin B2G | US$0,0006527 | 33,67% | 39,77% | US$34.438 | US$30,69 | 52.761.896 B2G |
| 2062 |  KWHCoin KWH | US$0,00001899 | 2,96% | 4,44% | US$34.314 | - | 1.807.438.681 KWH |
| 2063 |  ZeusNetwork ZEUS | US$0,0000004893 | 50,28% | 4,79% | US$34.254 | US$0,03862 | 70.000.000.000 ZEUS |
| 2064 |  Stipend SPD | US$0,002920 | 79,33% | 128,75% | US$33.639 | US$11,78 | 11.521.178 SPD |
| 2065 |  GoPower GPT | US$0,0004034 | 2,96% | 3,16% | US$32.770 | - | 81.227.046 GPT |
| 2066 |  Theresa May Coin MAY | US$0,0003262 | 0,18% | -30,08% | US$32.629 | - | 100.018.000 MAY |
| 2067 |  Asura Coin ASA | US$0,0001471 | 33,23% | 4,38% | US$32.507 | US$16,60 | 220.932.400 ASA |
| 2068 |  Castle CSTL | US$0,001631 | 0,18% | 49,70% | US$32.522 | - | 19.938.165 CSTL |
| 2069 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.