Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitether BTR | US$0,001632 | 0,26% | 4,92% | US$92.580 | - | 56.735.293 BTR |
| 1852 |  QUINADS QUIN | US$0,000006953 | 2,96% | 4,38% | US$92.444 | - | 13.294.999.111 QUIN |
| 1853 |  Yearn Finance Bit YFBT | US$63,37 | 9,97% | -65,12% | US$92.478 | US$64.983,39 | 1.459 YFBT |
| 1854 |  noob.finance $NOOB | US$4,20 | -26,52% | 0,00% | US$91.869 | US$37.958,04 | 21.876 $NOOB |
| 1855 |  eBoost EBST | US$0,0009159 | 2,06% | 5,21% | US$91.583 | - | 99.990.002 EBST |
| 1856 |  Eroscoin ERO | US$0,0004895 | 0,26% | 4,92% | US$91.418 | - | 186.744.000 ERO |
| 1857 |  The Currency Analytics TCAT | US$0,0006597 | 2,96% | 4,44% | US$91.257 | - | 138.324.745 TCAT |
| 1859 |  Acoin ACOIN | US$0,07373 | -17,52% | 10,50% | US$89.954 | - | 1.220.085 ACOIN |
| 1860 |  Kuverit KUV | US$0,00003845 | 0,09% | 6,83% | US$88.430 | US$29,04 | 2.299.700.365 KUV |
| 1862 |  MesChain MES | US$0,0001132 | 61,84% | 29,89% | US$87.682 | US$1.862,82 | 774.677.652 MES |
| 1863 |  Ethereum Gold Project ETGP | US$0,00001472 | 0,50% | -5,42% | US$87.211 | US$221,85 | 5.923.698.545 ETGP |
| 1864 |  ebakus EBK | US$0,0009493 | 2,96% | 1,00% | US$86.513 | - | 91.137.865 EBK |
| 1865 |  POPCHAIN PCH | US$0,00009697 | -72,76% | -57,34% | US$86.572 | US$7,80 | 892.799.357 PCH |
| 1866 |  Bela BELA | US$0,001795 | 0,26% | 4,92% | US$86.298 | - | 48.077.946 BELA |
| 1867 |  Bolivarcoin BOLI | US$0,005760 | -1,14% | -29,38% | US$86.212 | US$27,04 | 14.966.896 BOLI |
| 1868 |  FSBT API Token FSBT | US$0,02446 | 0,04% | 3,77% | US$85.835 | US$31.384,82 | 3.509.535 FSBT |
| 1869 |  2GIVE 2GIVE | US$0,0001631 | 0,18% | 4,79% | US$85.809 | - | 526.066.196 2GIVE |
| 1870 |  Bitgesell BGL | US$0,01323 | -0,15% | 0,99% | US$84.809 | US$31.469,80 | 6.410.043 BGL |
| 1871 |  MorCrypto Coin MOR | US$0,004041 | 1,01% | -42,06% | US$85.375 | - | 21.126.669 MOR |
| 1872 |  Litecoin Plus LCP | US$0,03100 | -1,30% | -5,52% | US$85.333 | US$6,21 | 2.752.341 LCP |
| 1873 |  AiLink Token ALI | US$0,00001642 | 6,01% | -15,43% | US$85.123 | US$3.259,65 | 5.184.020.527 ALI |
| 1874 |  Bitcoin Zero BZX | US$0,002937 | 6,26% | 34,74% | US$85.206 | US$8.603,89 | 29.010.752 BZX |
| 1875 |  Parkgene GENE | US$0,0002886 | 0,09% | -3,78% | US$85.082 | - | 294.760.863 GENE |
| 1876 |  Fox Trading FOXT | US$0,009780 | 3,82% | -0,08% | US$84.726 | US$103.436 | 8.663.499 FOXT |
| 1877 |  Eristica ERT | US$0,0004895 | 0,26% | -55,07% | US$84.429 | - | 172.467.627 ERT |
| 1878 |  PRASM PSM | US$0,00003753 | 0,26% | 0,46% | US$84.415 | - | 2.249.193.827 PSM |
| 1879 |  EvenCoin EVN | US$0,002681 | -3,69% | -9,45% | US$83.783 | US$123.623 | 31.247.621 EVN |
| 1880 |  Swap XWP | US$0,009481 | -16,05% | -28,12% | US$82.847 | US$14.368,13 | 8.738.504 XWP |
| 1881 |  SiaCashCoin SCC | US$0,000005411 | -0,53% | 3,47% | US$81.857 | US$2.305,86 | 15.128.602.024 SCC |
| 1882 |  Decentralized Crypto Token DCTO | US$0,00008396 | 0,33% | 4,82% | US$83.380 | - | 993.067.232 DCTO |
| 1884 |  TCASH TCASH | US$0,002318 | -2,11% | -11,71% | US$81.597 | US$112.713 | 35.200.000 TCASH |
| 1885 |  GlobalToken GLT | US$0,0007173 | 120,27% | 92,94% | US$81.367 | US$30,27 | 113.442.300 GLT |
| 1886 |  Grimm GRIMM | US$0,001338 | 203,98% | 311,10% | US$80.972 | US$238,90 | 60.501.300 GRIMM |
| 1887 |  SRCOIN SRCOIN | US$0,00001594 | -45,58% | -43,10% | US$80.549 | - | 5.052.048.084 SRCOIN |
| 1888 |  Fantasy Sports DFS | US$0,01451 | 8,05% | 246,99% | US$80.243 | - | 5.532.031 DFS |
| 1889 |  AC3 AC3 | US$0,0001631 | 0,18% | 4,79% | US$80.091 | - | 491.008.312 AC3 |
| 1890 |  SwiftCash SWIFT | US$0,0004893 | -24,86% | -21,41% | US$80.046 | US$0,001957 | 163.578.082 SWIFT |
| 1891 |  SF Capital SFCP | US$0,0007993 | -19,52% | -22,20% | US$79.926 | US$339,80 | 99.999.500 SFCP |
| 1892 |  Bitcloud BTDX | US$0,002284 | 7,89% | 4,79% | US$79.877 | US$0,04501 | 34.978.556 BTDX |
| 1893 |  TransferCoin TX | US$0,009624 | -11,78% | 12,41% | US$79.843 | - | 8.296.433 TX |
| 1894 |  Arion ARION | US$0,006038 | -4,89% | -3,03% | US$79.770 | US$257,14 | 13.212.247 ARION |
| 1895 |  Bitradio BRO | US$0,008482 | -6,97% | -7,64% | US$79.259 | US$101,86 | 9.344.414 BRO |
| 1896 |  Blocktix TIX | US$0,001958 | 0,26% | -10,07% | US$78.326 | - | 40.000.000 TIX |
| 1897 |  HeroNode HER | US$0,00007080 | 2,95% | -6,11% | US$77.830 | US$150,06 | 1.099.244.081 HER |
| 1898 |  Escroco Emerald ESCE | US$0,00008634 | 0,40% | 4,89% | US$77.702 | - | 900.000.000 ESCE |
| 1899 |  RealChain RCT | US$0,0001519 | 2,96% | -12,10% | US$77.504 | - | 510.297.437 RCT |
| 1900 |  Fera FERA | US$0,0004163 | -3,47% | -10,79% | US$77.402 | US$1.552,71 | 185.933.016 FERA |
| 1901 |  Crowd Machine CMCT | US$0,0001633 | -23,83% | -46,24% | US$76.755 | US$393,60 | 470.164.800 CMCT |
| 1902 |  WandX WAND | US$0,006279 | 5,91% | 3,33% | US$76.881 | - | 12.244.135 WAND |
| 1903 |  ACE (TokenStars) ACE | US$0,006158 | -2,93% | 60,20% | US$74.487 | US$1.274,06 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.