Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  PluraCoin PLURA | US$0,0001632 | 0,26% | 4,92% | US$76.335 | - | 467.803.193 PLURA |
| 1905 |  MEXC Token MEXC | US$0,00008045 | 0,66% | -2,54% | US$75.664 | US$1.912,32 | 940.528.449 MEXC |
| 1906 |  SHIELD XSH | US$0,0001468 | 0,18% | -5,69% | US$75.306 | US$20,64 | 512.973.375 XSH |
| 1908 |  Privatix PRIX | US$0,06769 | 3,42% | 22,85% | US$74.591 | US$8.640,21 | 1.101.900 PRIX |
| 1909 |  TagCoin TAG | US$0,01159 | 0,26% | -20,82% | US$74.541 | - | 6.433.866 TAG |
| 1910 |  Civitas CIV | US$0,009464 | 2,01% | 8,57% | US$73.969 | US$60,46 | 7.815.530 CIV |
| 1911 |  Commercium CMM | US$0,001661 | -7,18% | 12,49% | US$73.586 | US$326,53 | 44.297.172 CMM |
| 1912 |  PDATA PDATA | US$0,0001631 | 0,18% | 4,79% | US$73.582 | - | 451.103.121 PDATA |
| 1914 |  HollyWoodCoin HWC | US$0,003099 | 0,18% | 4,79% | US$72.948 | - | 23.537.666 HWC |
| 1915 |  InterValue INVE | US$0,0005681 | 22,90% | -8,47% | US$72.651 | - | 127.892.710 INVE |
| 1916 |  BLAST BLAST | US$0,001560 | -4,18% | -27,55% | US$72.506 | US$7,93 | 46.489.540 BLAST |
| 1917 |  Graft GRFT | US$0,0001224 | -24,81% | -14,16% | US$72.388 | - | 591.481.833 GRFT |
| 1918 |  Hyper Speed Network HSN | US$0,0005816 | -0,01% | 37,22% | US$71.527 | US$947,73 | 122.987.866 HSN |
| 1919 |  ProxyNode PRX | US$0,0004021 | 23,52% | -13,90% | US$71.065 | US$1,82 | 176.739.761 PRX |
| 1920 |  Elementeum ELET | US$0,01338 | -20,15% | 18,16% | US$69.876 | US$0,01639 | 5.223.113 ELET |
| 1921 |  CaixaPay CXP | US$0,0008895 | 0,14% | 2,65% | US$70.189 | - | 78.905.322 CXP |
| 1922 |  MTC Mesh Network MTC | US$0,0001804 | 2,96% | -31,61% | US$69.935 | US$5,15 | 387.756.531 MTC |
| 1923 |  Elysian ELY | US$0,0007339 | 6,37% | -11,52% | US$71.898 | US$295.584 | 97.966.210 ELY |
| 1924 |  Spaceswap MILK2 | US$0,08393 | 1,13% | -37,99% | US$68.426 | US$1.199,89 | 815.238 MILK2 |
| 1925 |  CommunityGeneration CGEN | US$0,0001632 | 0,26% | 4,92% | US$68.468 | - | 419.588.244 CGEN |
| 1926 |  Bitcoin Adult BTAD | US$0,001468 | -9,83% | -14,26% | US$68.137 | US$5,14 | 46.411.736 BTAD |
| 1927 |  Aditus ADI | US$0,0002886 | -2,50% | -24,87% | US$67.560 | US$44.482,84 | 234.110.888 ADI |
| 1928 |  Profile Utility Token PUT | US$0,001491 | 1,40% | -43,76% | US$67.539 | US$106,11 | 45.289.804 PUT |
| 1929 |  Donu DONU | US$0,01321 | 0,18% | -32,58% | US$66.998 | US$0,001982 | 5.070.895 DONU |
| 1930 |  BBSCoin BBS | US$0,0000006546 | -41,33% | -18,54% | US$66.491 | US$3,41 | 101.578.614.878 BBS |
| 1931 |  iTicoin ITI | US$2,09 | 1,47% | 5,93% | US$66.744 | - | 32.000 ITI |
| 1932 |  SalmonSwap SAL | US$0,06658 | 18,46% | 23,19% | US$66.576 | US$164,69 | 1.000.000 SAL |
| 1934 |  Cryptojacks CJ | US$0,0001631 | 0,18% | 4,79% | US$66.317 | - | 406.568.581 CJ |
| 1935 |  PengolinCoin PGO | US$0,003539 | 3,04% | -5,04% | US$66.326 | US$120.173 | 18.743.174 PGO |
| 1936 |  HyperQuant HQT | US$0,0006597 | -7,07% | -17,52% | US$65.973 | US$3.969,56 | 100.000.000 HQT |
| 1938 |  Advanced Technology Coin ARC | US$0,002285 | 0,26% | -18,40% | US$65.792 | - | 28.799.210 ARC |
| 1939 |  Veros VRS | US$0,05300 | 22,63% | 34,53% | US$65.068 | US$11.645,61 | 1.227.693 VRS |
| 1940 |  CryptoBonusMiles CBM | US$0,00001300 | 15,61% | 9,07% | US$64.977 | US$1.403,65 | 4.999.998.301 CBM |
| 1941 |  BitWhite BTW | US$0,001784 | -1,60% | -1,20% | US$64.800 | US$35.414,15 | 36.325.371 BTW |
| 1942 |  TrumpCoin TRUMP | US$0,009791 | -49,45% | -15,00% | US$64.662 | - | 6.604.387 TRUMP |
| 1943 |  Rimbit RBT | US$0,0003264 | 0,26% | 4,83% | US$64.482 | - | 197.581.050 RBT |
| 1945 |  Bitcoin CZ BCZ | US$0,02039 | -14,58% | 32,80% | US$63.878 | US$3.089,16 | 3.132.649 BCZ |
| 1946 |  Gossip Coin GOSS | US$0,001957 | -29,24% | 78,55% | US$63.574 | US$12,45 | 32.479.221 GOSS |
| 1947 |  GuccioneCoin GCC | US$0,003100 | 0,26% | 4,83% | US$62.893 | - | 20.285.537 GCC |
| 1948 |  InvestFeed IFT | US$0,0003264 | 0,26% | 4,92% | US$62.459 | - | 191.381.257 IFT |
| 1949 |  BillionHappiness BHC | US$1,07 | 13,38% | 4,54% | US$62.509 | - | 58.625 BHC |
| 1950 |  FUZE Token FUZE | US$79,75 | 4,27% | 27,80% | US$62.142 | US$10.393,39 | 779 FUZE |
| 1951 |  Opal OPAL | US$0,004079 | 0,26% | -18,03% | US$61.830 | - | 15.156.364 OPAL |
| 1952 |  Bethereum BETHER | US$0,0001092 | 2,96% | 4,38% | US$61.504 | - | 563.403.203 BETHER |
| 1953 |  PureVidz VIDZ | US$0,0004893 | 0,18% | 4,88% | US$61.305 | - | 125.279.775 VIDZ |
| 1954 |  Bitcoin Token BTCT | US$0,005259 | 1,07% | -8,44% | US$61.301 | US$148,42 | 11.656.274 BTCT |
| 1955 |  Anoncoin ANC | US$0,02887 | 0,18% | -8,63% | US$60.928 | - | 2.110.317 ANC |
| 1956 |  Obee Network OBEE | US$0,001397 | 0,80% | -2,29% | US$60.708 | US$891,39 | 43.463.371 OBEE |
| 1957 |  EtherInc ETI | US$0,0001901 | 16,80% | 4,83% | US$60.543 | - | 318.472.252 ETI |
| 1959 |  SuperCoin SUPER | US$0,001142 | -67,36% | -79,03% | US$60.424 | - | 52.898.800 SUPER |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.