Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  PayCoin XPY | US$0,001795 | 0,26% | 4,83% | US$21.531 | - | 11.995.342 XPY |
| 2126 |  FuzzBalls FUZZ | US$0,004404 | 0,18% | 4,88% | US$21.272 | - | 4.829.945 FUZZ |
| 2128 |  Money Plant Token MPT | US$0,01648 | 6,50% | -55,09% | US$21.238 | US$53,34 | 1.288.768 MPT |
| 2129 |  Exosis EXO | US$0,04416 | -14,19% | -2,27% | US$20.959 | US$959,35 | 474.564 EXO |
| 2131 |  Jupiter JUP | US$0,0001632 | 0,26% | -93,45% | US$20.712 | - | 126.928.767 JUP |
| 2132 |  Thore Cash TCH | US$0,0003750 | 2,96% | 5,72% | US$20.644 | US$97.483,39 | 55.056.178 TCH |
| 2133 |  SCRIV NETWORK SCRIV | US$0,0008298 | -15,06% | 6,62% | US$20.533 | US$292,66 | 24.744.362 SCRIV |
| 2135 |  Dreamcoin DRM | US$0,007669 | 0,26% | 0,64% | US$20.099 | US$3,53 | 2.620.682 DRM |
| 2137 |  CyberMusic CYMT | US$0,000001305 | 0,26% | 4,83% | US$19.712 | US$3,25 | 15.100.000.000 CYMT |
| 2138 |  CaluraCoin CLC | US$0,001468 | -18,03% | 4,79% | US$19.696 | US$8,91 | 13.416.255 CLC |
| 2139 |  Citadel CTL | US$0,001795 | -21,23% | -39,26% | US$19.689 | US$6,14 | 10.969.269 CTL |
| 2140 |  GeyserCoin GSR | US$0,01468 | -7,04% | -0,73% | US$19.615 | US$5,45 | 1.336.145 GSR |
| 2141 |  Stellar Classic XLMX | US$0,00002346 | -27,30% | 28,97% | US$19.495 | US$14,83 | 830.961.565 XLMX |
| 2142 |  STRAKS STAK | US$0,0009787 | 23,44% | 25,04% | US$23.350 | US$9,14 | 23.858.907 STAK |
| 2143 |  BitGuild PLAT PLAT | US$0,0002679 | -24,78% | -14,80% | US$15.960 | US$6.205,84 | 59.566.902 PLAT |
| 2144 |  BTC Lite BTCL | US$0,0009787 | -45,35% | -10,10% | US$18.302 | US$21,50 | 18.700.000 BTCL |
| 2145 |  Kemacoin KEMA | US$0,0007503 | 2,44% | 2,56% | US$18.278 | US$10,88 | 24.360.241 KEMA |
| 2146 |  PostCoin POST | US$0,001142 | 0,26% | -8,20% | US$18.125 | - | 15.868.233 POST |
| 2147 |  Bitcoin 21 XBTC21 | US$0,02285 | 0,26% | 4,92% | US$18.119 | - | 793.108 XBTC21 |
| 2148 |  Fivebalance FBN | US$0,00003209 | 59,26% | 4,77% | US$18.139 | US$156,90 | 565.241.486 FBN |
| 2149 |  INDINODE XIND | US$0,00001632 | 0,26% | 4,83% | US$17.993 | - | 1.102.658.422 XIND |
| 2150 |  VoteCoin VOT | US$0,0001632 | 0,26% | 4,83% | US$17.959 | US$0,02295 | 110.055.625 VOT |
| 2151 |  Bitcoin Interest BCI | US$0,0009791 | 20,31% | -51,62% | US$17.943 | US$11,65 | 18.326.892 BCI |
| 2152 |  Shivers SHVR | US$0,0003264 | 0,26% | 4,83% | US$17.771 | - | 54.453.298 SHVR |
| 2153 |  BitcoiNote BTCN | US$0,001469 | 0,26% | 4,83% | US$17.760 | US$0,02789 | 12.093.045 BTCN |
| 2154 |  StarterCoin STAC | US$0,00005196 | -0,47% | -2,89% | US$17.771 | US$25,75 | 342.007.189 STAC |
| 2155 |  No BS Crypto NOBS | US$0,00001905 | -1,31% | 6,97% | US$17.664 | US$4.831,15 | 927.396.025 NOBS |
| 2156 |  ShowHand HAND | US$0,0000002848 | -88,45% | -10,53% | US$17.631 | US$59,81 | 61.912.434.418 HAND |
| 2158 |  Signatum SIGT | US$0,0001631 | 0,18% | 4,88% | US$17.612 | - | 107.972.766 SIGT |
| 2159 |  Onix ONX | US$0,0001632 | 0,26% | 4,83% | US$17.472 | - | 107.072.781 ONX |
| 2160 |  ICOBID ICOB | US$0,0001632 | 0,26% | 4,83% | US$17.468 | - | 107.048.455 ICOB |
| 2161 |  Digital Money Bits DMB | US$0,0001631 | 0,18% | 4,79% | US$17.319 | US$0,001631 | 106.173.958 DMB |
| 2163 |  ArbitrageCT ARCT | US$0,0001632 | 0,26% | 4,83% | US$17.078 | - | 104.655.777 ARCT |
| 2164 |  ROIyal Coin ROCO | US$0,01093 | 6,62% | 17,06% | US$17.016 | US$0,2587 | 1.556.413 ROCO |
| 2165 |  Atheios ATH | US$0,0004895 | 0,26% | 57,25% | US$16.894 | US$6,24 | 34.510.937 ATH |
| 2166 |  BitcoinV BTCV | US$0,004243 | 4,27% | -52,60% | US$16.817 | US$0,2073 | 3.963.900 BTCV |
| 2167 |  UltraNote Coin XUN | US$0,00008192 | 0,29% | 4,83% | US$16.804 | - | 205.141.436 XUN |
| 2168 |  Newton Coin Project NCP | US$0,0001558 | -4,28% | -49,96% | US$16.339 | US$0,9676 | 104.880.960 NCP |
| 2169 |  AmsterdamCoin AMS | US$0,0003262 | 33,58% | 39,72% | US$16.377 | - | 50.201.886 AMS |
| 2170 |  ParkByte PKB | US$0,003427 | 0,26% | -21,38% | US$16.325 | - | 4.764.026 PKB |
| 2171 |  X-Coin XCO | US$0,001305 | 0,26% | 4,83% | US$16.168 | - | 12.384.976 XCO |
| 2172 |  RPICoin RPI | US$0,00001632 | 0,26% | -47,58% | US$16.106 | US$11,11 | 987.007.540 RPI |
| 2173 |  FantasyGold FGC | US$0,0008156 | 0,18% | -25,15% | US$13.246 | US$4,09 | 16.241.597 FGC |
| 2174 |  Omnitude ECOM | US$0,0002431 | 17,92% | -37,30% | US$15.755 | US$49.863,41 | 64.813.301 ECOM |
| 2175 |  Spectrum SPT | US$0,00001310 | 2,96% | 2,21% | US$15.720 | US$3.423,04 | 1.199.987.500 SPT |
| 2176 |  SparksPay SPK | US$0,001746 | 0,26% | 0,12% | US$15.609 | US$0,1868 | 8.939.773 SPK |
| 2177 |  EnterCoin ENTRC | US$0,004730 | 3,76% | 4,79% | US$15.595 | US$0,009414 | 3.296.850 ENTRC |
| 2178 |  TajCoin TAJ | US$0,0008156 | 0,18% | 31,10% | US$15.579 | - | 19.101.907 TAJ |
| 2180 |  BoostCoin BOST | US$0,001305 | 0,26% | 4,83% | US$15.476 | - | 11.855.487 BOST |
| 2182 |  Gold Poker GPKR | US$0,002930 | 12,48% | 10,91% | US$15.415 | US$1.890,97 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.