Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2344 |  Silverway SLV | US$0,000008737 | 9,10% | -18,63% | US$1.311 | US$202,30 | 150.009.999 SLV |
| 2346 |  Thar Token THAR | US$0,001666 | 2,96% | 4,38% | US$1.300 | - | 780.537 THAR |
| 2347 |  Electrum Dark ELD | US$0,0003128 | 53,36% | -11,17% | US$1.220 | US$318,87 | 3.899.312 ELD |
| 2348 |  Concoin CONX | US$0,001469 | 0,26% | -27,42% | US$1.093 | - | 744.266 CONX |
| 2349 |  P2P Global Network P2PX | US$0,00002373 | 2,96% | 4,38% | US$1.034 | - | 43.579.999 P2PX |
| 2351 |  PonziCoin PONZI | US$0,0009791 | 0,26% | 25,80% | US$843 | - | 861.099 PONZI |
| 2352 |  MoX MOX | US$0,0001632 | 0,26% | 4,83% | US$820 | US$0,9810 | 5.027.488 MOX |
| 2353 |  Nibble NBXC | US$0,003753 | -3,92% | -10,70% | US$760 | US$14,59 | 202.596 NBXC |
| 2354 |  Argus ARGUS | US$0,0004893 | 0,18% | 4,79% | US$562 | - | 1.148.324 ARGUS |
| 2356 |  Dinero DIN | US$0,00004895 | 0,26% | -21,38% | US$438 | - | 8.947.929 DIN |
| 2357 |  Benz BENZ | US$0,00005974 | 17,81% | -6,28% | US$356 | US$150,86 | 5.958.969 BENZ |
| 2358 |  QYNO QNO | US$0,0003264 | 0,26% | 4,92% | US$351 | - | 1.075.172 QNO |
| 2359 |  HarmonyCoin HMC | US$0,0004895 | 0,26% | 4,83% | US$275 | - | 561.235 HMC |
| 2360 |  Dystem DTEM | US$0,00003262 | 0,18% | 4,79% | US$209 | - | 6.410.512 DTEM |
| 2361 |  Innovative Bioresearch Classic INNBCL | US$0,00000005601 | 84,59% | -67,26% | US$200 | US$76,94 | 3.570.727.162 INNBCL |
| 2362 |  Innovative Bioresearch Coin INNBC | US$0,0000004975 | 24,01% | -17,10% | US$54 | US$11.237,92 | 107.802.983 INNBC |
| 2363 |  WETH WETH | US$473,75 | 2,77% | 4,11% | - | US$252.725.193 | - |
| 2364 |  eToro Euro EURX | US$1,19 | 0,25% | 0,00% | - | US$223.685.402 | - |
| 2365 |  eToro Pound Sterling GBPX | US$1,32 | 0,56% | 0,00% | - | US$94.335.356 | - |
| 2366 |  FairGame FAIR | US$0,005752 | 0,15% | 3,79% | - | US$87.830.318 | - |
| 2367 |  Bitcoin Vault BTCV | US$83,32 | 0,88% | 19,54% | - | US$32.348.892 | - |
| 2368 |  Compound Dai CDAI | US$0,02086 | -0,04% | -0,29% | - | US$26.551.755 | - |
| 2369 |  eToro New Zealand Dollar NZDX | US$0,6865 | 0,73% | 0,00% | - | US$12.582.996 | - |
| 2370 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,33 | 11,54% | -71,77% | - | US$11.789.806 | - |
| 2371 |  Amun Ether 3x Daily Long ETH3L | US$1,34 | 22,14% | -41,30% | - | US$9.949.906 | - |
| 2372 |  IDall IDALL | US$0,007099 | -9,72% | -46,19% | - | US$8.638.922 | - |
| 2373 |  YFIUP YFIUP | US$14,56 | 28,88% | 110,67% | - | US$7.674.732 | - |
| 2374 |  ShareAt XAT | US$0,9404 | -24,38% | -18,78% | - | US$7.274.770 | - |
| 2375 |  YFIDOWN YFIDOWN | US$1,66 | -30,76% | -80,73% | - | US$7.048.041 | - |
| 2376 |  Compound USD Coin CUSDC | US$0,02125 | 0,09% | 0,05% | - | US$5.908.431 | - |
| 2377 |  Rio DeFi RFUEL | US$0,05066 | -8,18% | -15,15% | - | US$3.338.314 | - |
| 2378 |  Amun Ether 3x Daily Short ETH3S | US$0,7152 | 9,30% | -30,52% | - | US$5.148.869 | - |
| 2379 |  LINKDOWN LINKDOWN | US$0,1581 | -9,73% | -33,05% | - | US$5.125.460 | - |
| 2380 |  SmartCredit Token SMARTCREDIT | US$3,60 | -20,68% | 712,83% | - | US$4.993.207 | - |
| 2381 |  Value Liquidity VALUE | US$2,82 | 19,37% | 24,45% | - | US$5.068.809 | - |
| 2382 |  Union Fair Coin UFC | US$0,09280 | 42,42% | 11,00% | - | US$4.913.809 | - |
| 2383 |  Klaytn KLAY | US$0,4544 | 0,81% | 0,67% | - | US$4.864.188 | - |
| 2384 |  Keystone of Opportunity & Knowledge KOK | US$0,2496 | -0,17% | -0,26% | - | US$4.920.597 | - |
| 2385 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5371 | -9,66% | -33,40% | - | US$4.544.861 | - |
| 2386 |  SXPUP SXPUP | US$2,79 | 13,10% | -21,32% | - | US$4.417.164 | - |
| 2387 |  Ducato Protocol Token DUCATO | US$16,76 | -2,06% | 3,51% | - | US$5.234.273 | - |
| 2388 |  UNIUP UNIUP | US$5,77 | 59,29% | 88,29% | - | US$4.128.068 | - |
| 2389 |  VinDax Coin VD | US$0,009974 | 4,97% | -12,03% | - | US$4.177.987 | - |
| 2390 |  UNIDOWN UNIDOWN | US$4,22 | -39,90% | -63,36% | - | US$3.912.378 | - |
| 2391 |  DMScript DMST | US$0,07374 | -10,23% | 57,54% | - | US$3.816.792 | - |
| 2392 |  DeFi Pulse Index DPI | US$91,70 | 13,12% | 27,31% | - | US$3.793.895 | - |
| 2393 |  BTCUP BTCUP | US$22,71 | 1,26% | 7,83% | - | US$3.666.247 | - |
| 2394 |  Ontology Gas ONG | US$0,1165 | -0,15% | 3,53% | - | US$3.610.029 | - |
| 2395 |  MANTRA DAO OM | US$0,08288 | 1,67% | 11,24% | - | US$3.238.616 | - |
| 2396 |  Bit Financial BFC | US$0,4273 | -2,75% | -6,39% | - | US$3.217.457 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.