Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2547 |  Libartysharetoken LST | US$0,07957 | 74,30% | 0,00% | - | US$350.813 | - |
| 2548 |  Polkastarter POLS | US$0,2304 | 16,30% | 26,70% | - | US$359.461 | - |
| 2549 |  Innovation Blockchain Payment IBP | US$0,07228 | -0,52% | -16,96% | - | US$358.108 | - |
| 2550 |  XRPUP XRPUP | US$10,71 | 6,50% | 3,11% | - | US$352.581 | - |
| 2551 |  Betherchip BEC | US$9,18 | 1,38% | 0,83% | - | US$352.927 | - |
| 2552 |  Chainpay CPAY | US$1.093,50 | -2,83% | 109,00% | - | US$349.614 | - |
| 2553 |  Echoin EC | US$0,001414 | 1,54% | -4,07% | - | US$345.702 | - |
| 2554 |  Decash DESH | US$0,2561 | 40,17% | 0,00% | - | US$340.597 | - |
| 2555 |  BNS Token BNS | US$0,03833 | 1,03% | -8,56% | - | US$338.139 | - |
| 2556 |  Edgeware EDG | US$0,006574 | -5,86% | 21,04% | - | US$337.450 | - |
| 2557 |  Compound 0x CZRX | US$0,007837 | 7,23% | 2,66% | - | US$330.836 | - |
| 2558 |  SAFE DEAL SFD | US$26,44 | -2,56% | 0,00% | - | US$331.845 | - |
| 2559 |  ALP Coin ALP | US$0,2598 | -0,02% | 0,04% | - | US$324.018 | - |
| 2560 |  Xrpalike Gene XAG | US$0,06511 | 5,85% | -17,24% | - | US$329.695 | - |
| 2561 |  MyToken MT | US$0,0007310 | -1,25% | 1,14% | - | US$314.019 | - |
| 2562 |  Tessla Coin TSLA | US$1,07 | 0,12% | -3,16% | - | US$310.593 | - |
| 2563 |  3X Long Cardano Token ADABULL | US$1.107,16 | 5,30% | -13,35% | - | US$314.236 | - |
| 2564 |  SOLBIT SBT | US$0,001240 | 7,76% | -5,39% | - | US$334.619 | - |
| 2565 |  3x Short Litecoin Token LTCBEAR | US$91,09 | -25,37% | -17,70% | - | US$306.831 | - |
| 2566 |  GALAXY NETWORK GNC | US$0,04749 | -0,70% | 2,46% | - | US$305.999 | - |
| 2567 |  UniWorld UNW | US$0,1104 | 19,82% | 0,00% | - | US$298.288 | - |
| 2568 |  LGCY Network LGCY | US$0,0001531 | 18,08% | 5,03% | - | US$300.757 | - |
| 2569 |  PHILLIPS PAY COIN PPC | US$0,001804 | 0,60% | -6,02% | - | US$300.116 | - |
| 2570 |  ZeroSwap ZEE | US$0,04703 | 1,49% | -3,75% | - | US$297.933 | - |
| 2571 |  YieldWars WAR | US$0,4255 | 27,36% | 50,84% | - | US$296.690 | - |
| 2572 |  UnFederalReserve ERSDL | US$0,009502 | 42,00% | -22,32% | - | US$293.102 | - |
| 2573 |  QChi Chain QHC | US$0,007934 | 8,24% | 6,61% | - | US$292.909 | - |
| 2574 |  LinkArt LAR | US$0,004237 | 7,63% | -4,23% | - | US$291.557 | - |
| 2575 |  AS Roma Fan Token ASR | US$3,04 | 3,96% | 0,22% | - | US$289.704 | - |
| 2576 |  Assemble Protocol ASM | US$0,02304 | 0,37% | -2,62% | - | US$286.337 | - |
| 2577 |  Falconswap FSW | US$0,08400 | 0,42% | 17,14% | - | US$286.357 | - |
| 2578 |  Tcbcoin TCFX | US$7,35 | -1,64% | -5,69% | - | US$283.644 | - |
| 2579 |  Rivex RVX | US$0,1008 | -7,04% | -25,81% | - | US$280.149 | - |
| 2580 |  SynLev SYN | US$0,07526 | 2,39% | 14,21% | - | US$275.739 | - |
| 2581 |  Non-Fungible Yearn NFY | US$23,37 | 51,78% | 61,41% | - | US$270.950 | - |
| 2582 |  Lung Protocol L2P | US$0,0001208 | -0,53% | -33,91% | - | US$270.963 | - |
| 2583 |  Port of DeFi Network PDF | US$0,1988 | -3,56% | -3,12% | - | US$266.179 | - |
| 2584 |  Dfinity (IOU) DFN | US$13,73 | 2,80% | -5,11% | - | US$266.577 | - |
| 2585 |  Treecle TRCL | US$0,02408 | -0,85% | 8,43% | - | US$232.251 | - |
| 2586 |  DefiDollar DUSD | US$1,00 | 1,20% | 1,16% | - | US$267.453 | - |
| 2587 |  PROXI CREDIT | US$0,01283 | 10,16% | -42,84% | - | US$263.495 | - |
| 2588 |  Alpaca City ALPA | US$0,2999 | 18,29% | 0,00% | - | US$264.768 | - |
| 2589 |  Chicken KFC | US$13,09 | -0,84% | -10,56% | - | US$264.141 | - |
| 2590 |  CoFiX COFI | US$0,5483 | -6,86% | -46,39% | - | US$263.721 | - |
| 2591 |  RAKUN RAKU | US$0,02108 | -1,47% | -1,82% | - | US$269.574 | - |
| 2592 |  DigiFinexToken DFT | US$0,1689 | 1,04% | 0,48% | - | US$261.185 | - |
| 2593 |  BitUP Token BUT | US$0,001245 | -2,73% | 15,11% | - | US$251.994 | - |
| 2594 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,47% | -1,60% | - | US$247.063 | - |
| 2595 |  MCDEX MCB | US$1,58 | 4,58% | 28,85% | - | US$244.722 | - |
| 2596 |  SURF Finance SURF | US$0,3134 | 4,27% | -8,82% | - | US$244.442 | - |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.