Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  LCG LCG | US$0,01972 | -0,01% | 0,00% | - | US$152.714 | - |
| 2648 |  Gameswap GSWAP | US$0,3544 | 10,45% | -18,08% | - | US$150.443 | - |
| 2649 |  Kompass KOMP | US$95,03 | 35,69% | 23,40% | - | US$151.270 | - |
| 2650 |  Index Cooperative INDEX | US$4,74 | -6,35% | 232,67% | - | US$151.210 | - |
| 2651 |  Juventus Fan Token JUV | US$7,69 | 0,42% | 0,93% | - | US$150.114 | - |
| 2652 |  Bispex BPX | US$0,0007646 | -9,77% | -13,14% | - | US$149.664 | - |
| 2653 |  Tether Gold XAUT | US$1.892,09 | 0,15% | -3,03% | - | US$130.424 | - |
| 2654 |  Balloon-X BLX | US$0,05006 | 3,59% | 69,17% | - | US$146.246 | - |
| 2655 |  All.me ME | US$0,01386 | 0,23% | 3,58% | - | US$145.740 | - |
| 2656 |  dHedge DAO DHT | US$0,4436 | 5,14% | 11,29% | - | US$144.993 | - |
| 2657 |  DEXA COIN DEXA | US$0,00001997 | 2,00% | -6,92% | - | US$143.617 | - |
| 2658 |  Moonday Finance MOONDAY | US$229,17 | -10,14% | -42,33% | - | US$142.276 | - |
| 2659 |  Hdac HDAC | US$0,01549 | -0,55% | -3,43% | - | US$142.241 | - |
| 2660 |  Hybrid Bank Cash HBC | US$0,03129 | 0,99% | 2,54% | - | US$138.018 | - |
| 2661 |  JUST NETWORK JUS | US$0,009939 | -0,47% | -1,40% | - | US$133.933 | - |
| 2662 |  V-Dimension VOLLAR | US$0,2996 | 2,74% | -9,48% | - | US$133.498 | - |
| 2663 |  XFII XFII | US$39,68 | 0,00% | 0,00% | - | US$131.299 | - |
| 2664 |  UNCL UNCL | US$6,97 | 0,00% | 0,00% | - | US$131.373 | - |
| 2665 |  Keysians Network KEN | US$3,68 | 15,90% | 36,04% | - | US$130.641 | - |
| 2666 |  3x Long XRP Token XRPBULL | US$12,05 | 11,13% | 3,22% | - | US$127.502 | - |
| 2667 |  SOMESING SSX | US$0,02256 | -1,52% | 4,39% | - | US$127.364 | - |
| 2668 |  Litecoin SV LSV | US$0,3231 | -2,62% | -7,46% | - | US$125.561 | - |
| 2669 |  Cofinex Coin CNX | US$0,1629 | 0,22% | -4,72% | - | US$123.314 | - |
| 2670 |  Rozeus ROZ | US$0,007361 | -0,85% | -28,47% | - | US$124.366 | - |
| 2671 |  EA Token EA | US$0,001759 | -0,02% | 0,15% | - | US$123.801 | - |
| 2672 |  yffi finance YFFI | US$13,05 | 8,90% | 59,66% | - | US$123.876 | - |
| 2673 |  YFII Gold YFIIG | US$10,98 | 2,16% | 225,41% | - | US$126.249 | - |
| 2674 |  Whole Network NODE | US$0,0004900 | 0,19% | 32,87% | - | US$98.569,29 | - |
| 2675 |  WEMIX WEMIX | US$0,1906 | 3,39% | -6,50% | - | US$121.299 | - |
| 2676 |  Dipper Network DIP | US$0,007305 | 6,39% | 2,04% | - | US$124.244 | - |
| 2677 |  MiniSwap MINI | US$0,05202 | -3,71% | -14,90% | - | US$119.330 | - |
| 2678 |  Ripple Alpha XLA | US$0,001519 | -5,14% | -6,89% | - | US$118.174 | - |
| 2679 |  PayProtocol PCI | US$0,1728 | -4,54% | -10,11% | - | US$117.418 | - |
| 2680 |  YFi Management YEFIM | US$23,71 | -9,35% | -0,92% | - | US$117.988 | - |
| 2681 |  Oikos OKS | US$0,01450 | 0,41% | -1,08% | - | US$116.795 | - |
| 2682 |  3x Short EOS Token EOSBEAR | US$2,58 | -17,34% | -10,01% | - | US$112.329 | - |
| 2683 |  Axial Entertainment Digital Asset AXL | US$0,004802 | -0,81% | -13,07% | - | US$114.011 | - |
| 2684 |  Apollon Limassol APL | US$2,29 | 0,41% | 0,00% | - | US$111.603 | - |
| 2685 |  XTZDOWN XTZDOWN | US$6,70 | -8,63% | -10,82% | - | US$104.307 | - |
| 2686 |  Black Diamond Rating HZT | US$0,03996 | -0,12% | -3,33% | - | US$111.157 | - |
| 2687 |  Blockchain Quotations Index Token BQT | US$0,003374 | 0,63% | -9,20% | - | US$110.975 | - |
| 2688 |  Gbrick GBX | US$0,004842 | -2,47% | 8,80% | - | US$110.309 | - |
| 2689 |  Yoink YNK | US$0,01142 | 1,05% | 50,62% | - | US$109.623 | - |
| 2690 |  RedFOX Labs RFOX | US$0,01475 | 14,24% | 0,00% | - | US$106.988 | - |
| 2691 |  BitTiger BTTR | US$0,4702 | -4,29% | -23,88% | - | US$106.167 | - |
| 2692 |  Bitcoin God GOD | US$0,1494 | -5,34% | -10,00% | - | US$106.858 | - |
| 2693 |  Goldblock GBK | US$0,02271 | -1,14% | -7,72% | - | US$105.564 | - |
| 2694 |  Yearn Classic Finance EARN | US$108,53 | -1,50% | -55,32% | - | US$105.148 | - |
| 2695 |  Klever KLV | US$0,004937 | 2,26% | 3,68% | - | US$104.858 | - |
| 2696 |  Dionpay DION | US$0,01307 | 1,44% | -3,97% | - | US$106.187 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.