Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  NNB Token NNB | US$0,0003293 | 0,58% | -3,95% | - | US$34.320,37 | - |
| 2848 |  zzz.finance ZZZ | US$68,82 | -0,65% | 57,32% | - | US$34.308,22 | - |
| 2849 |  Electronero Pulse ETNXP | US$0,0004956 | 40,88% | 35,28% | - | US$31.959,33 | - |
| 2850 |  YFIA YFIA | US$2,16 | 6,04% | -80,01% | - | US$33.088,09 | - |
| 2851 |  UpBots UBXT | US$0,009584 | -0,68% | 1,66% | - | US$33.514,18 | - |
| 2852 |  BonezYard BNZ | US$0,09074 | 0,11% | 0,31% | - | US$33.021,36 | - |
| 2853 |  CITEX Token CTT | US$0,007680 | 2,27% | -2,48% | - | US$32.653,92 | - |
| 2854 |  Release Project REL | US$0,000002231 | 18,02% | -9,10% | - | US$32.892,08 | - |
| 2855 |  Xeonbit Token XNS | US$0,003043 | 2,14% | 10,11% | - | US$32.777,82 | - |
| 2856 |  3X Long Cosmos Token ATOMBULL | US$27,27 | 8,95% | 14,44% | - | US$32.425,40 | - |
| 2857 |  Enceladus Network ENCX | US$0,0002789 | 14,37% | 14,92% | - | US$32.248,96 | - |
| 2858 |  Custody Token CUST | US$0,002039 | -9,06% | -14,62% | - | US$32.028,43 | - |
| 2859 |  TRXUP TRXUP | US$3,88 | 2,85% | -6,12% | - | US$31.385,62 | - |
| 2860 |  BELIEVER BLVR | US$1,49 | 204,20% | 33,50% | - | US$30.918,44 | - |
| 2861 |  intexcoin INTX | US$0,0002629 | -24,31% | -18,76% | - | US$30.892,92 | - |
| 2862 |  NanTrade NAN | US$1,14 | 0,07% | -25,36% | - | US$30.764,09 | - |
| 2863 |  Hemelios HEM | US$28.088,43 | 0,33% | -7,93% | - | US$30.462,40 | - |
| 2864 |  Curio CUR | US$0,7144 | 19,37% | 12,26% | - | US$29.467,90 | - |
| 2865 |  Ndau NDAU | US$7,39 | 0,13% | -10,89% | - | US$30.468,50 | - |
| 2866 |  Mandi Token MANDI | US$0,01970 | 15,17% | 2,07% | - | US$30.375,43 | - |
| 2867 |  GoldFinX GIX | US$2,93 | -5,62% | 0,00% | - | US$29.588,77 | - |
| 2868 |  DeFi Firefly DFF | US$1,15 | 11,38% | 10,58% | - | US$29.106,07 | - |
| 2869 |  nYFI N0031 | US$0,3745 | -10,16% | 22,84% | - | US$28.935,55 | - |
| 2870 |  Sashimi SASHIMI | US$0,03251 | -28,87% | 8,44% | - | US$28.751,67 | - |
| 2871 |  Electric Vehicle Zone EVZ | US$0,01425 | -1,88% | 0,56% | - | US$28.646,94 | - |
| 2872 |  Zuplo ZLP | US$0,1629 | -48,93% | 0,00% | - | US$28.599,81 | - |
| 2873 |  COST COIN+ AKM | US$0,0009480 | 14,06% | 47,72% | - | US$28.494,68 | - |
| 2874 |  Terra SDT SDT | US$1,43 | 0,82% | 1,90% | - | US$28.438,55 | - |
| 2875 |  United Bitcoin UBTC | US$0,4094 | 8,72% | 20,20% | - | US$28.109,52 | - |
| 2876 |  Hyve HYVE | US$0,02795 | -0,21% | 104,16% | - | US$27.919,69 | - |
| 2877 |  UBIX.Network UBX | US$0,000007978 | 6,82% | 0,00% | - | US$27.799,91 | - |
| 2878 |  ESR Coin ESRC | US$0,2093 | -20,35% | -9,77% | - | US$27.787,48 | - |
| 2879 |  Farm Defi PFARM | US$1.110,47 | -16,82% | -11,72% | - | US$27.383,27 | - |
| 2880 |  Cryptochrome CHM | US$0,01699 | 0,24% | 5,97% | - | US$27.034,03 | - |
| 2881 |  Hintchain HINT | US$0,001347 | 0,07% | -16,20% | - | US$26.947,34 | - |
| 2882 |  GSENetwork GSE | US$0,00002701 | 3,83% | 3,85% | - | US$26.764,53 | - |
| 2883 |  Markaccy MKCY | US$0,02111 | 0,46% | -6,63% | - | US$26.762,27 | - |
| 2884 |  Spockchain Network SPOK | US$0,0006789 | -0,63% | -5,20% | - | US$26.652,49 | - |
| 2885 |  GrafSound GSMT | US$0,6516 | 0,22% | 3,16% | - | US$26.171,83 | - |
| 2886 |  YMAX YMAX | US$6,80 | 2,55% | -34,62% | - | US$26.455,99 | - |
| 2887 |  XSwap XSP | US$0,00007771 | -11,33% | -70,50% | - | US$25.973,18 | - |
| 2888 |  ETG Finance ETGF | US$5,41 | -16,22% | -18,24% | - | US$25.878,31 | - |
| 2889 |  SatoExchange Token SATX | US$0,0009790 | -0,45% | -19,15% | - | US$25.880,20 | - |
| 2890 |  EtherBone ETHBN | US$0,0001901 | -0,54% | 4,90% | - | US$25.877,86 | - |
| 2891 |  Trade.win TWI | US$0,1324 | 11,91% | 0,00% | - | US$26.656,07 | - |
| 2892 |  BenePit Protocol BNP | US$0,00007859 | -7,92% | -5,66% | - | US$25.686,26 | - |
| 2893 |  7Finance SVN | US$1,57 | 0,00% | 0,00% | - | US$25.617,31 | - |
| 2894 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2048 | -5,72% | 9,94% | - | US$25.600,04 | - |
| 2895 |  GARD Governance Token GGT | US$0,0008413 | 5,11% | 0,00% | - | US$25.301,93 | - |
| 2896 |  Gric Coin GC | US$0,01329 | 9,75% | 9,02% | - | US$25.850,96 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.