Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2947 |  dXIOT DXIOT | US$2,19 | 15,29% | -20,04% | - | US$17.269,76 | - |
| 2948 |  BitcoinRegular BTRL | US$1,42 | 36,67% | -13,58% | - | US$16.631,76 | - |
| 2949 |  Web Coin Pay WEC | US$2,97 | 0,45% | -21,19% | - | US$17.183,83 | - |
| 2950 |  Coin Artist COIN | US$0,7292 | 0,26% | -0,49% | - | US$17.037,12 | - |
| 2951 |  HEIDI HDI | US$2,91 | 14,54% | -8,36% | - | US$17.021,34 | - |
| 2952 |  bitCEO BCEO | US$0,1900 | 2,96% | 4,43% | - | US$16.858,50 | - |
| 2953 |  3X Long Altcoin Index Token ALTBULL | US$41,93 | 11,34% | 5,38% | - | US$16.847,38 | - |
| 2954 |  Imsmart IMT | US$0,06865 | 0,27% | -0,51% | - | US$16.705,84 | - |
| 2955 |  Hiblocks HIBS | US$0,0003600 | 0,17% | -6,49% | - | US$16.613,26 | - |
| 2956 |  Bitsonic BSC | US$0,02661 | -96,81% | -14,46% | - | US$16.508,36 | - |
| 2957 |  Stacy STACY | US$0,0007836 | 1,50% | -8,25% | - | US$16.485,99 | - |
| 2958 |  Essek Tov ETO | US$0,01093 | -34,17% | -69,21% | - | US$16.474,63 | - |
| 2959 |  AurusCOIN AWX | US$2,50 | -0,02% | 0,04% | - | US$16.580,80 | - |
| 2960 |  Nyan V2 NYAN-2 | US$32,06 | -1,91% | 0,00% | - | US$16.357,29 | - |
| 2962 |  Pixie Coin PXC | US$0,001215 | 31,72% | 19,28% | - | US$15.751,78 | - |
| 2963 |  Tavittcoin TAVITT | US$0,06739 | -21,16% | 15,45% | - | US$16.023,02 | - |
| 2964 |  IOEX IOEX | US$0,01865 | -6,79% | -2,37% | - | US$15.091,45 | - |
| 2965 |  Dvision Network DVI | US$0,03975 | -13,14% | -16,72% | - | US$15.058,56 | - |
| 2966 |  vSportCoin VSC | US$0,001805 | 11,18% | 2,00% | - | US$15.002,79 | - |
| 2967 |  Tacos TACO | US$0,02377 | 31,04% | 18,49% | - | US$14.817,38 | - |
| 2968 |  QOOBER QOOB | US$0,1900 | -5,00% | 5,56% | - | US$14.814,22 | - |
| 2969 |  Globalvillage Ecosystem GVE | US$0,0001077 | -2,69% | -27,17% | - | US$14.795,06 | - |
| 2970 |  TUNE TOKEN TUNE | US$0,002081 | -2,82% | -4,58% | - | US$14.632,54 | - |
| 2971 |  ZYX ZYX | US$0,07624 | 10,01% | -11,67% | - | US$14.598,25 | - |
| 2972 |  REBIT KEYT | US$0,05590 | -4,66% | -17,72% | - | US$14.643,22 | - |
| 2973 |  Bincentive BCNT | US$0,006278 | -0,41% | -0,99% | - | US$14.557,92 | - |
| 2974 |  UCX FOUNDATION UCX | US$0,2145 | -0,67% | 1,32% | - | US$14.421,91 | - |
| 2975 |  Yearn Finance Red Moon YFRM | US$29,36 | 80,39% | -5,69% | - | US$14.127,41 | - |
| 2976 |  PieDAO DEFI Small Cap DEFI+S | US$1,76 | 3,11% | 10,00% | - | US$14.146,59 | - |
| 2977 |  Robonomics Web Services RWS | US$32.571,45 | 15,12% | 5,19% | - | US$14.091,82 | - |
| 2978 |  3X Long Matic Token MATICBULL | US$0,6355 | 16,82% | 16,50% | - | US$14.093,13 | - |
| 2979 |  UCROWDME UCM | US$0,001409 | -5,42% | -28,44% | - | US$13.939,44 | - |
| 2980 |  Spice SPICE | US$0,0003266 | -1,80% | -1,34% | - | US$14.028,21 | - |
| 2981 |  CAPITAL X CELL CXC | US$0,01943 | -40,88% | -42,42% | - | US$13.932,64 | - |
| 2982 |  MIKS COIN MIKS | US$0,0001167 | 1,55% | -22,30% | - | US$13.642,14 | - |
| 2983 |  Lua Token LUA | US$0,03297 | 8,89% | 12,86% | - | US$13.605,87 | - |
| 2984 |  DragonVein DVC | US$0,2575 | 0,83% | -1,64% | - | US$13.894,77 | - |
| 2985 |  SWAG Finance SWAG | US$0,08096 | -1,56% | -27,09% | - | US$12.504,86 | - |
| 2986 |  Gala GALA | US$0,0003800 | 9,99% | -14,54% | - | US$12.965,27 | - |
| 2987 |  Exchange Payment Coin EXP | US$0,0005232 | -15,44% | -36,89% | - | US$13.071,35 | - |
| 2988 |  Predix Network PRDX | US$0,8518 | 5,80% | -5,38% | - | US$12.964,73 | - |
| 2989 |  PeerEx PERX | US$0,001645 | -3,88% | -7,07% | - | US$12.926,88 | - |
| 2990 |  Digex DIGEX | US$0,0009504 | -7,67% | -8,85% | - | US$12.910,23 | - |
| 2991 |  Medicalveda MVEDA | US$0,07844 | -3,99% | 0,00% | - | US$12.770,13 | - |
| 2992 |  Asian-African Capital Chain ACC | US$0,1055 | -9,38% | -22,48% | - | US$12.656,88 | - |
| 2993 |  ASYAGRO ASY | US$0,06965 | 6,15% | 7,55% | - | US$12.658,19 | - |
| 2994 |  SERGS SERGS | US$0,2781 | -5,94% | 17,44% | - | US$12.995,11 | - |
| 2995 |  Coupon Chain CCT | US$0,08479 | 0,28% | -2,54% | - | US$12.870,80 | - |
| 2996 |  Chonk CHONK | US$5,04 | 6,24% | -5,22% | - | US$12.127,37 | - |
| 2997 |  Lottonation LNT | US$0,02725 | 0,09% | 0,08% | - | US$12.101,81 | - |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.