Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3148 |  Ziktalk ZIK | US$0,0007129 | -10,39% | -12,01% | - | US$3.234,59 | - |
| 3149 |  Boogle BOO | US$0,0006866 | -10,78% | 104,90% | - | US$3.211,91 | - |
| 3150 |  4ART Coin 4ART | US$0,02172 | -0,78% | -3,07% | - | US$3.199,68 | - |
| 3151 |  Dogz DOGZ | US$0,00002182 | -0,65% | 1,12% | - | US$3.155,15 | - |
| 3152 |  MGC Token MGC | US$0,001130 | -15,21% | -17,19% | - | US$3.143,07 | - |
| 3153 |  Bintex Futures BNTX | US$0,01443 | 0,60% | 1,20% | - | US$3.134,24 | - |
| 3154 |  Contribute TRIB | US$1,88 | 2,51% | -12,15% | - | US$3.014,18 | - |
| 3155 |  iCherry Finance ICH | US$0,1691 | -12,45% | -34,49% | - | US$3.087,64 | - |
| 3156 |  Melecoin MELE | US$1,00 | 0,20% | -1,08% | - | US$2.855,28 | - |
| 3157 |  MONEY PARTY PARTY | US$0,0001704 | 47,65% | 11,78% | - | US$2.809,24 | - |
| 3158 |  RoboCalls RC20 | US$0,00003797 | 37,20% | 40,34% | - | US$2.807,64 | - |
| 3159 |  Community Token COM | US$0,4994 | -0,93% | -6,96% | - | US$2.790,77 | - |
| 3160 |  KittenFinance KIF | US$45,55 | 1,71% | 37,55% | - | US$2.787,92 | - |
| 3161 |  Yakuza DFO YKZ | US$13,71 | 1,10% | -25,26% | - | US$2.778,88 | - |
| 3162 |  VOMER VMR | US$0,1643 | -1,22% | -57,86% | - | US$2.796,24 | - |
| 3163 |  Charg Coin CHG | US$0,3133 | 0,01% | -7,11% | - | US$2.758,28 | - |
| 3164 |  LinkCoin Token LKN | US$0,0006382 | -5,36% | -3,47% | - | US$2.749,72 | - |
| 3165 |  Fashion Coin FSHN | US$0,000003480 | 14,69% | -5,34% | - | US$2.726,46 | - |
| 3166 |  Bfine BRI | US$0,2683 | -0,02% | 14,27% | - | US$2.690,63 | - |
| 3167 |  Giftedhands GHD | US$0,004406 | -9,77% | -19,13% | - | US$2.693,34 | - |
| 3168 |  BananoDOS yBAN | US$57,77 | 2,21% | -21,91% | - | US$1.572,36 | - |
| 3169 |  Fiola FLA | US$0,00009755 | 6,79% | 0,00% | - | US$2.652,17 | - |
| 3170 |  ITEN ITEN | US$0,001870 | -12,95% | -7,39% | - | US$2.595,53 | - |
| 3171 |  Finswap FNSP | US$0,1107 | 1,37% | -1,64% | - | US$2.484,41 | - |
| 3172 |  YFARM Token YFARM | US$0,0008283 | -0,78% | -23,35% | - | US$2.459,60 | - |
| 3173 |  Morpher MPH | US$0,01682 | 3,03% | -1,79% | - | US$2.448,46 | - |
| 3174 |  Decurian ECU | US$156,34 | 19,45% | 21,10% | - | US$2.448,66 | - |
| 3175 |  ThingsOperatingSystem TOS | US$0,0004602 | -0,45% | 10,72% | - | US$2.430,60 | - |
| 3176 |  Compound Basic Attention Token CBAT | US$0,004149 | 3,86% | -0,40% | - | US$2.410,54 | - |
| 3177 |  Universal Protocol Token UPT | US$0,001305 | 0,07% | -50,67% | - | US$2.407,56 | - |
| 3178 |  HonestCoin USDH | US$0,9122 | -1,58% | -8,12% | - | US$2.414,69 | - |
| 3179 |  THECASH TCH | US$0,02706 | 0,60% | -5,13% | - | US$2.368,84 | - |
| 3180 |  3X Long Midcap Index Token MIDBULL | US$599,75 | 13,43% | 12,16% | - | US$2.252,57 | - |
| 3181 |  DoYourTip DYT | US$0,3345 | -6,02% | -8,63% | - | US$2.202,79 | - |
| 3182 |  YFE Money YFE | US$1,25 | -14,79% | -11,82% | - | US$2.243,82 | - |
| 3183 |  KEY KEY | US$0,0006219 | 6,33% | -2,35% | - | US$2.190,96 | - |
| 3184 |  Upper Euro EURU | US$1,20 | -0,54% | -2,93% | - | US$2.183,85 | - |
| 3185 |  Crex Token CREX | US$3,00 | -1,42% | -0,53% | - | US$2.176,78 | - |
| 3186 |  SwapShip SWSH | US$2,70 | 17,09% | -2,76% | - | US$2.165,94 | - |
| 3187 |  POP Network Token POP | US$0,0002116 | -12,11% | -31,74% | - | US$2.143,52 | - |
| 3188 |  Buccaneer V2 BUCC | US$2,94 | -11,58% | -35,28% | - | US$2.109,65 | - |
| 3189 |  Dfinance XFI | US$0,08495 | 7,46% | 10,77% | - | US$2.094,86 | - |
| 3190 |  Ladder Network Token LAD | US$0,003002 | -0,02% | 0,00% | - | US$2.061,71 | - |
| 3191 |  SafePost STAMP | US$0,000007795 | -0,14% | -8,62% | - | US$2.275,84 | - |
| 3192 |  Tribute TRBT | US$0,9450 | -0,80% | -11,56% | - | US$2.027,82 | - |
| 3193 |  Tchain TCH | US$0,0004953 | 15,59% | -25,53% | - | US$1.775,84 | - |
| 3194 |  Vybe VYBE | US$0,1877 | -10,70% | -31,97% | - | US$2.007,55 | - |
| 3195 |  Bonk BONK | US$0,1324 | -2,21% | -10,97% | - | US$1.975,07 | - |
| 3196 |  Based Money $BASED | US$0,9854 | 10,62% | -23,30% | - | US$1.964,83 | - |
| 3197 |  COIL COIL | US$0,9224 | -2,98% | -24,96% | - | US$1.943,60 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.