Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3198 |  FlashSwap FSP | US$0,01100 | -3,63% | -16,56% | - | US$1.943,41 | - |
| 3199 |  Equilibria XEQ | US$0,01539 | 50,10% | 22,07% | - | US$1.936,81 | - |
| 3200 |  Eminence EMN | US$0,00003043 | 0,70% | -1,20% | - | US$1.926,26 | - |
| 3201 |  AK12 AK12 | US$0,04897 | 34,92% | 22,89% | - | US$1.877,20 | - |
| 3202 |  Almace Shards ALMX | US$6,46 | 8,12% | 18,70% | - | US$1.864,81 | - |
| 3203 |  Waifu Token WAIF | US$0,0004562 | 7,01% | 3,36% | - | US$1.818,56 | - |
| 3204 |  YFMoonBeam YFMB | US$1,33 | -0,43% | -8,08% | - | US$1.777,53 | - |
| 3205 |  Samurai SAM | US$7,21 | 3,40% | 27,66% | - | US$1.738,88 | - |
| 3206 |  Bast BAST | US$37,97 | 6,12% | 8,69% | - | US$1.727,43 | - |
| 3207 |  ZenSports SPORTS | US$0,0002160 | -2,96% | -9,59% | - | US$1.710,98 | - |
| 3208 |  Fame FAME | US$0,007783 | -2,64% | -2,62% | - | US$1.698,35 | - |
| 3209 |  TopCoinFX TCFX | US$0,07338 | 94,12% | -60,00% | - | US$1.700,10 | - |
| 3210 |  CashBackPro CBP | US$0,6393 | 1,15% | -11,10% | - | US$1.650,67 | - |
| 3211 |  Global Game Coin GGC | US$1,88 | -0,02% | 6,46% | - | US$1.572,92 | - |
| 3212 |  Maya Preferred 223 MAPR | US$813,64 | -31,77% | -34,44% | - | US$1.588,46 | - |
| 3213 |  Trump Wins Token TRUMPWIN | US$0,09303 | 1,07% | 80,79% | - | US$1.684,63 | - |
| 3214 |  MotaCoin MOTA | US$0,004569 | -12,28% | 0,00% | - | US$1.580,58 | - |
| 3215 |  AmericanHorror.Finance AHF | US$294,99 | 7,67% | -1,56% | - | US$1.565,23 | - |
| 3216 |  Yearn Secure YSEC | US$0,4853 | 0,05% | -2,40% | - | US$1.562,62 | - |
| 3217 |  3x Short Tezos Token XTZBEAR | US$1,25 | -10,79% | -11,35% | - | US$1.548,42 | - |
| 3218 |  MONNOS MNS | US$0,0005796 | 19,26% | -11,41% | - | US$1.531,47 | - |
| 3219 |  Swapfolio SWFL | US$0,06967 | 2,32% | -0,39% | - | US$1.530,42 | - |
| 3220 |  happy birthday coin HBDC | US$0,002001 | -0,02% | 66,67% | - | US$1.526,43 | - |
| 3221 |  Digital Reserve Currency DRC | US$0,0001486 | 0,75% | -23,36% | - | US$1.523,55 | - |
| 3222 |  Payship PSHP | US$31,93 | 4,09% | -13,58% | - | US$1.522,09 | - |
| 3223 |  GoalTime N GTX | US$0,0008158 | 25,27% | -61,70% | - | US$1.552,97 | - |
| 3224 |  Definitex DFX | US$0,1365 | -8,64% | 5,59% | - | US$1.507,62 | - |
| 3225 |  NestEGG Coin EGG | US$0,01073 | 0,00% | 0,00% | - | US$1.711,17 | - |
| 3226 |  Yield Farming Known as Ash YFKA | US$37,83 | 6,01% | -16,15% | - | US$1.484,64 | - |
| 3227 |  Latamcash LMCH | US$0,2187 | 9,72% | 0,89% | - | US$1.467,75 | - |
| 3228 |  B91 B91 | US$0,004890 | 7,42% | 13,38% | - | US$1.463,83 | - |
| 3229 |  Coral Swap CORAL | US$0,8853 | 1,66% | 0,00% | - | US$1.452,11 | - |
| 3230 |  Limestone Network LIMEX | US$0,01493 | -6,18% | -8,02% | - | US$1.451,23 | - |
| 3231 |  DeFi Omega DFIO | US$0,7677 | -10,93% | -9,19% | - | US$1.422,66 | - |
| 3232 |  Digital Wallet DWC | US$0,04036 | 0,49% | -8,87% | - | US$1.409,35 | - |
| 3233 |  Semitoken SEMI | US$0,02001 | 5,25% | -4,76% | - | US$1.409,44 | - |
| 3234 |  FRMx Token FRMX | US$280,07 | 7,74% | 0,00% | - | US$1.926,62 | - |
| 3235 |  MixTrust MXT | US$0,0004029 | -25,38% | -38,49% | - | US$1.395,71 | - |
| 3236 |  Derivex DVX | US$0,004436 | 7,86% | 3,30% | - | US$1.382,23 | - |
| 3237 |  Big Bang Game Coin BBGC | US$0,00005602 | 5,64% | 3,71% | - | US$1.378,36 | - |
| 3238 |  DWS DWS | US$0,00002501 | -0,02% | 15,32% | - | US$1.297,27 | - |
| 3239 |  PUML Better Health PUML | US$0,003481 | 8,76% | 11,62% | - | US$1.248,36 | - |
| 3240 |  EcoG9coin EGC | US$0,001001 | 1,52% | 6,98% | - | US$1.221,10 | - |
| 3241 |  OneSwap DAO Token ONES | US$0,5759 | 3,14% | 0,31% | - | US$1.191,68 | - |
| 3242 |  CoinLoan CLT | US$0,8624 | -47,03% | -61,89% | - | US$1.196,36 | - |
| 3243 |  McNetworkDefi MCN | US$0,006194 | -0,70% | -16,35% | - | US$1.195,37 | - |
| 3244 |  Compound Augur CREP | US$0,2778 | 2,50% | 4,24% | - | US$1.169,17 | - |
| 3245 |  D Community DILI | US$0,0001037 | -15,43% | -3,19% | - | US$1.154,96 | - |
| 3246 |  MyTVchain MYTV | US$0,01093 | 0,22% | 4,88% | - | US$1.147,49 | - |
| 3247 |  Digital Rand DZAR | US$0,03708 | -39,65% | -40,21% | - | US$1.135,97 | - |
Tabel di atas menampilkan halaman 63 dari total 74 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.