Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2697 |  Khipu Token KIP | US$0,0003930 | -5,66% | -7,75% | - | US$104.971 | - |
| 2698 |  Valobit VBIT | US$0,01204 | 0,09% | 2,53% | - | US$105.241 | - |
| 2699 |  Proof Of Liquidity POL | US$0,01488 | -0,02% | -14,68% | - | US$103.795 | - |
| 2700 |  CoinMeet MEET | US$0,003535 | 3,82% | 7,61% | - | US$103.480 | - |
| 2701 |  3x Short XRP Token XRPBEAR | US$26,57 | -12,95% | -8,85% | - | US$93.394,88 | - |
| 2702 |  STABLE ASSET STA | US$0,6502 | -26,76% | -7,37% | - | US$104.509 | - |
| 2703 |  FANBI TOKEN FBT | US$0,0001965 | 4,60% | 12,62% | - | US$99.950,58 | - |
| 2704 |  ROONEX RNX | US$0,0004512 | 7,82% | 2,74% | - | US$97.999,06 | - |
| 2705 |  The Hash Speed THS | US$0,06527 | -20,62% | 37,59% | - | US$99.561,38 | - |
| 2706 |  1x Short Bitcoin Token HEDGE | US$552,54 | 1,83% | -1,92% | - | US$98.830,72 | - |
| 2707 |  Dash Cash DSC | US$0,2176 | 0,13% | 0,30% | - | US$100.527 | - |
| 2708 |  Engine EGCC | US$0,00005779 | 4,05% | 20,97% | - | US$97.192,43 | - |
| 2709 |  yRise Finance YRISE | US$5,46 | -7,19% | -19,40% | - | US$95.788,18 | - |
| 2710 |  YAM v3 YAM | US$1,07 | 17,43% | 31,67% | - | US$94.563,99 | - |
| 2711 |  United Token UTED | US$0,01824 | -0,50% | 1,00% | - | US$93.472,72 | - |
| 2712 |  CAT.trade Protocol CATX | US$0,3034 | -0,59% | -9,96% | - | US$93.869,30 | - |
| 2713 |  YAS YAS | US$0,002974 | -17,34% | 3,55% | - | US$95.414,49 | - |
| 2714 |  Cat Token CAT | US$0,01343 | -4,28% | -24,99% | - | US$92.597,49 | - |
| 2715 |  PRIA PRIA | US$24,73 | 9,58% | 154,72% | - | US$92.565,70 | - |
| 2716 |  UniFi Protocol UP | US$0,6300 | 22,31% | 31,80% | - | US$90.768,76 | - |
| 2717 |  Timers IPM | US$0,05796 | 11,06% | 16,60% | - | US$90.832,32 | - |
| 2718 |  Kaleido KAL | US$0,01871 | -0,53% | -0,80% | - | US$89.667,10 | - |
| 2719 |  3X Short Cardano Token ADABEAR | US$0,3912 | -5,55% | 2,12% | - | US$92.161,82 | - |
| 2720 |  Index Chain IDX | US$0,01383 | -3,18% | -16,38% | - | US$89.484,28 | - |
| 2721 |  3x Long Bitcoin SV Token BSVBULL | US$0,2405 | 6,08% | -13,96% | - | US$87.600,29 | - |
| 2722 |  YFOX FINANCE YFOX | US$47,75 | -5,31% | -3,45% | - | US$87.470,94 | - |
| 2723 |  1X Short Ethereum Token ETHHEDGE | US$421,00 | -2,49% | -3,82% | - | US$84.554,29 | - |
| 2724 |  STK Coin STK | US$0,06084 | 1,00% | 2,05% | - | US$83.394,61 | - |
| 2725 |  Cybereits CRE | US$0,001065 | 3,39% | 3,29% | - | US$83.174,09 | - |
| 2726 |  UNII Finance UNII | US$0,0007559 | 6,02% | -12,20% | - | US$81.119,03 | - |
| 2727 |  Fee Active Collateral Token FACT | US$0,02582 | -94,70% | -96,32% | - | US$82.108,53 | - |
| 2728 |  DEMOS DOS | US$0,2182 | 14,73% | -3,85% | - | US$73.517,49 | - |
| 2729 |  Intelligent Investment Chain IIC | US$0,0001213 | 4,03% | 13,17% | - | US$81.456,14 | - |
| 2730 |  Bitpayer Token BPT | US$0,1154 | 37,85% | 4,92% | - | US$78.788,36 | - |
| 2731 |  Team Heretics Fan Token TH | US$1,72 | 3,78% | 0,00% | - | US$80.640,47 | - |
| 2732 |  Blueshare Token BST1 | US$0,4218 | 0,00% | 0,00% | - | US$82.098,68 | - |
| 2733 |  Dragonbit DRGB | US$0,0006331 | 11,74% | -11,77% | - | US$79.105,97 | - |
| 2734 |  Meter Stable MTR | US$0,3183 | -4,72% | 5,94% | - | US$77.586,32 | - |
| 2735 |  Lukki Operating Token LOT | US$0,003933 | -1,26% | 0,13% | - | US$78.124,58 | - |
| 2736 |  Eight Hours EHRT | US$0,009531 | -1,95% | -12,96% | - | US$77.741,47 | - |
| 2737 |  CoinHe Token CHT | US$0,08160 | 4,02% | 2,48% | - | US$76.408,55 | - |
| 2738 |  LUCY LUCY | US$0,01192 | 0,91% | -44,28% | - | US$75.545,56 | - |
| 2739 |  STONK STONK | US$0,001698 | -11,76% | -35,81% | - | US$76.142,39 | - |
| 2740 |  3X Long TRX Token TRXBULL | US$2,52 | 5,42% | -10,80% | - | US$75.825,77 | - |
| 2741 |  EOSDOWN EOSDOWN | US$10,30 | -12,87% | -5,24% | - | US$75.925,03 | - |
| 2742 |  Aspire ASP | US$0,08917 | -36,44% | 103,76% | - | US$75.741,02 | - |
| 2743 |  CSPC CSPC | US$0,001340 | -0,76% | 20,73% | - | US$76.505,98 | - |
| 2744 |  PicaArtMoney PICA | US$0,04482 | -0,52% | 0,00% | - | US$71.032,17 | - |
| 2745 |  GM Holding GM | US$0,03158 | -21,57% | -14,68% | - | US$71.907,32 | - |
| 2746 |  YYFI.Protocol YYFI | US$11,60 | 8,05% | -36,11% | - | US$71.460,59 | - |
Tabel di atas menampilkan halaman 53 dari total 74 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.