Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  FC Barcelona Fan Token BAR | US$4,95 | 2,49% | -0,25% | - | US$241.220 | - |
| 2598 |  DefiDollar DAO DFD | US$0,8579 | -15,25% | -44,54% | - | US$237.449 | - |
| 2599 |  DeXe DEXE | US$0,7232 | -2,31% | 2,56% | - | US$235.743 | - |
| 2600 |  WHALE WHALE | US$4,60 | 1,55% | 1,81% | - | US$234.316 | - |
| 2601 |  Atletico De Madrid Fan Token ATM | US$4,47 | 0,18% | 1,43% | - | US$232.643 | - |
| 2602 |  Mogu MOGX | US$0,01985 | 8,93% | -4,95% | - | US$237.845 | - |
| 2603 |  XCredit XFYI | US$2,89 | -31,74% | -50,54% | - | US$228.064 | - |
| 2604 |  3x Long Bitcoin Cash Token BCHBULL | US$3,88 | 1,80% | 0,34% | - | US$225.483 | - |
| 2605 |  Unistake UNISTAKE | US$0,01053 | 22,64% | 22,04% | - | US$224.395 | - |
| 2606 |  Satopay Network STOP | US$0,0006909 | 2,67% | -14,87% | - | US$224.313 | - |
| 2607 |  3X Long Sushi Token SUSHIBULL | US$0,04280 | 118,31% | 181,58% | - | US$222.131 | - |
| 2608 |  Smol SMOL | US$22,05 | -21,22% | -3,53% | - | US$221.725 | - |
| 2609 |  OG Fan Token OG | US$2,23 | 2,28% | -0,17% | - | US$218.020 | - |
| 2610 |  Dark.Build DARK | US$19,64 | 37,89% | 50,38% | - | US$219.098 | - |
| 2611 |  KYSC Token KYSC | US$0,009920 | -7,11% | 172,31% | - | US$224.758 | - |
| 2612 |  DOTDOWN DOTDOWN | US$4,02 | -7,70% | 2,17% | - | US$215.935 | - |
| 2613 |  XRPDOWN XRPDOWN | US$7,34 | -8,53% | -8,69% | - | US$204.935 | - |
| 2614 |  Elxis LEX | US$3,76 | -0,36% | -8,56% | - | US$207.821 | - |
| 2615 |  IDK IDK | US$0,07012 | -0,59% | 0,54% | - | US$204.214 | - |
| 2616 |  Nilu NILU | US$0,003690 | -2,91% | -19,93% | - | US$193.580 | - |
| 2617 |  BNBUP BNBUP | US$17,17 | 5,26% | -6,19% | - | US$198.431 | - |
| 2618 |  YouLive Coin UC | US$0,0001545 | 2,30% | 5,91% | - | US$194.444 | - |
| 2619 |  Oracle System ORC | US$0,01266 | 2,13% | 6,71% | - | US$194.133 | - |
| 2620 |  Buxcoin BUX | US$0,3125 | -6,01% | -47,98% | - | US$193.062 | - |
| 2621 |  Starname IOV | US$0,02846 | 6,42% | 14,91% | - | US$189.928 | - |
| 2622 |  3X Short Chainlink Token LINKBEAR | US$0,002766 | -9,97% | -29,27% | - | US$188.359 | - |
| 2623 |  Force For Fast FFF | US$0,009830 | -18,78% | -36,88% | - | US$186.978 | - |
| 2624 |  MDUKEY MDU | US$0,04053 | 2,44% | -1,22% | - | US$188.217 | - |
| 2625 |  BNBDOWN BNBDOWN | US$1,55 | -4,44% | 6,81% | - | US$179.862 | - |
| 2626 |  Swirge SWG | US$0,09018 | -7,78% | -30,21% | - | US$178.852 | - |
| 2627 |  Yuan Chain Coin YCC | US$0,007587 | 2,40% | 5,29% | - | US$177.719 | - |
| 2628 |  BeeStore BHT | US$0,0009283 | 134,31% | 775,51% | - | US$176.654 | - |
| 2629 |  AllianceBlock ALBT | US$0,07270 | -3,44% | 40,10% | - | US$173.079 | - |
| 2630 |  MobiePay MBX | US$0,003161 | -1,42% | -11,28% | - | US$173.572 | - |
| 2631 |  YFPRO Finance YFPRO | US$2,00 | 0,67% | -5,09% | - | US$184.362 | - |
| 2632 |  QURAS XQC | US$0,02068 | -12,44% | -16,56% | - | US$178.195 | - |
| 2633 |  Pofid Dao PFID | US$8,17 | 13,06% | -8,53% | - | US$171.143 | - |
| 2634 |  Dextoken DEXG | US$46,34 | 13,61% | -6,90% | - | US$172.216 | - |
| 2635 |  EMOGI Network LOL | US$0,0001489 | -1,66% | -0,70% | - | US$172.760 | - |
| 2636 |  ADAUP ADAUP | US$3,30 | 4,68% | -9,28% | - | US$163.766 | - |
| 2637 |  Ystar YSR | US$0,01637 | 4,73% | -3,54% | - | US$164.372 | - |
| 2638 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04651 | 3,39% | 5,15% | - | US$165.476 | - |
| 2639 |  UniCrypt UNCX | US$43,73 | 0,00% | 0,00% | - | US$164.028 | - |
| 2640 |  BonFi BNF | US$0,001165 | -15,76% | -9,94% | - | US$163.333 | - |
| 2641 |  Galatasaray Fan Token GAL | US$2,26 | 3,97% | -1,79% | - | US$161.678 | - |
| 2642 |  Bitcoiva BCA | US$2,17 | -2,10% | 0,00% | - | US$160.033 | - |
| 2643 |  Unicrypt UNC | US$0,01507 | 2,39% | -31,83% | - | US$155.897 | - |
| 2644 |  3X Short Sushi Token SUSHIBEAR | US$107,75 | -69,56% | -86,03% | - | US$155.228 | - |
| 2645 |  Vidya VIDYA | US$0,01920 | 6,07% | 11,27% | - | US$154.818 | - |
| 2646 |  Galaxy Pool Coin GPO | US$0,05335 | -1,75% | -10,87% | - | US$154.121 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.