Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2447 |  Unknown Fair Object UFO | US$0,4042 | -4,01% | -3,10% | - | US$1.210.586 | - |
| 2448 |  Building Cities Beyond Blockchain BCB | US$0,7632 | -5,53% | -3,43% | - | US$1.200.481 | - |
| 2449 |  zHEGIC ZHEGIC | US$0,2269 | 17,10% | 43,28% | - | US$1.172.386 | - |
| 2450 |  VARC VARC | US$0,001425 | -0,66% | -5,39% | - | US$1.149.788 | - |
| 2451 |  Xank XANK | US$0,06148 | 1,68% | 4,04% | - | US$1.234.667 | - |
| 2452 |  Exchange Union XUC | US$1,11 | -2,73% | -3,51% | - | US$1.111.773 | - |
| 2453 |  Puriever PURE | US$2,08 | -10,09% | 8,38% | - | US$1.095.890 | - |
| 2454 |  Barkis Network BKS | US$1,82 | -0,47% | -0,91% | - | US$1.099.821 | - |
| 2455 |  Velo VELO | US$1,54 | -1,98% | -9,94% | - | US$1.088.341 | - |
| 2456 |  New BitShares NBS | US$0,006729 | -1,40% | 28,03% | - | US$1.101.318 | - |
| 2457 |  ECOChain ECOC | US$1,23 | 2,44% | 31,86% | - | US$1.050.663 | - |
| 2458 |  Binance KRW BKRW | US$0,0009050 | -0,10% | 1,37% | - | US$1.083.619 | - |
| 2459 |  FOCV FOCV | US$0,007993 | -0,45% | 6,68% | - | US$1.091.278 | - |
| 2460 |  DXdao DXD | US$162,08 | 7,97% | 36,16% | - | US$969.531 | - |
| 2461 |  JackPool.finance JFI | US$54,67 | 8,61% | 5,19% | - | US$903.412 | - |
| 2462 |  The Tokenized Bitcoin imBTC | US$16.218,47 | 2,35% | 4,07% | - | US$971.002 | - |
| 2463 |  TON Crystal TON | US$1,01 | -4,27% | -12,25% | - | US$964.432 | - |
| 2464 |  FolgoryUSD USDF | US$0,9983 | -0,16% | -0,17% | - | US$1.384.890 | - |
| 2465 |  Gold BCR GBCR | US$1.888,57 | 0,91% | -2,72% | - | US$1.006.739 | - |
| 2466 |  Sudan Gold Coin SGC | US$0,02905 | 44,96% | 45,81% | - | US$949.515 | - |
| 2467 |  KVI KVI | US$0,0009228 | 5,45% | -12,64% | - | US$946.131 | - |
| 2468 |  MOTIV Protocol MOV | US$0,008587 | 0,60% | 8,98% | - | US$940.534 | - |
| 2469 |  Apiary Fund Coin AFC | US$1,52 | 5,31% | -2,25% | - | US$1.806.784 | - |
| 2470 |  SUP SUP | US$118,86 | -3,05% | -10,81% | - | US$898.463 | - |
| 2471 |  Pickle Finance PICKLE | US$20,00 | -2,04% | -20,03% | - | US$837.383 | - |
| 2472 |  Pteria PTERIA | US$3,29 | 58,62% | 3,56% | - | US$884.599 | - |
| 2473 |  MeconCash MCH | US$0,08099 | 0,41% | 8,57% | - | US$3.958.507 | - |
| 2474 |  Lien LIEN | US$33,61 | -5,16% | -15,65% | - | US$858.271 | - |
| 2475 |  Libfx LIBFX | US$51,46 | -2,89% | 14,32% | - | US$852.051 | - |
| 2476 |  GYSR GYSR | US$1,81 | 0,00% | 0,00% | - | US$846.030 | - |
| 2477 |  Stafi FIS | US$0,8794 | -16,29% | 18,58% | - | US$842.488 | - |
| 2478 |  3X Short Bitcoin Token BEAR | US$0,1938 | -1,03% | -16,53% | - | US$830.842 | - |
| 2479 |  Azuki AZUKI | US$2,34 | -57,95% | 0,00% | - | US$805.511 | - |
| 2480 |  Conflux Network CFX | US$0,1233 | 43,59% | 0,00% | - | US$786.207 | - |
| 2481 |  THC THC | US$0,8064 | -0,61% | -5,19% | - | US$799.187 | - |
| 2482 |  Liquidity Dividends Protocol LID | US$0,02350 | 0,66% | -11,19% | - | US$772.687 | - |
| 2483 |  Hermez Network HEZ | US$4,14 | 10,26% | 20,01% | - | US$771.668 | - |
| 2484 |  Bit World Token BWB | US$0,005560 | 0,91% | -2,37% | - | US$783.171 | - |
| 2485 |  Paris Saint-Germain Fan Token PSG | US$10,25 | 4,14% | 0,47% | - | US$734.006 | - |
| 2486 |  HAPY Coin HAPY | US$0,006725 | -5,81% | -19,82% | - | US$735.963 | - |
| 2487 |  MangoChain MGP | US$0,1051 | -6,92% | -20,25% | - | US$709.603 | - |
| 2488 |  LTCUP LTCUP | US$17,49 | 15,78% | 5,73% | - | US$695.383 | - |
| 2489 |  LTCDOWN LTCDOWN | US$3,09 | -24,47% | -18,55% | - | US$701.595 | - |
| 2490 |  RAMP RAMP | US$0,01710 | -11,03% | -24,39% | - | US$698.596 | - |
| 2491 |  The Luxury Coin TLB | US$21,82 | 3,47% | 4,91% | - | US$667.670 | - |
| 2492 |  Coni CONI | US$0,007633 | -1,31% | -3,66% | - | US$673.865 | - |
| 2493 |  Burency BUY | US$0,1120 | -1,56% | -10,95% | - | US$645.584 | - |
| 2494 |  KNOW KNOW | US$0,002263 | 10,22% | 4,80% | - | US$667.110 | - |
| 2495 |  Camp CAMP | US$0,01216 | -1,12% | -26,01% | - | US$2.243.742 | - |
| 2496 |  LinkToken LTK | US$0,02037 | 5,12% | 26,14% | - | US$635.133 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.