Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  LuckySevenToken LST | US$0,0004914 | 0,28% | -6,77% | US$32.230 | - | 65.590.200 LST |
| 2071 |  Intelligent Trading Foundation ITT | US$0,003262 | -4,59% | 4,88% | US$32.019 | US$11.303,88 | 9.814.899 ITT |
| 2072 |  TrueVett VME | US$0,0001793 | 1,05% | 4,74% | US$31.923 | - | 178.048.389 VME |
| 2073 |  Baz Token BAZT | US$0,02902 | -12,09% | -36,65% | US$31.617 | US$1,05 | 1.089.402 BAZT |
| 2074 |  PRiVCY PRIV | US$0,001911 | 6,72% | 11,64% | US$31.542 | US$8,77 | 16.508.939 PRIV |
| 2075 |  Linfinity LFC | US$0,00003271 | -8,23% | -17,37% | US$29.625 | US$4.606,03 | 905.666.529 LFC |
| 2076 |  ELTCOIN ELTCOIN | US$0,0003465 | -2,39% | 7,32% | US$31.183 | US$3.619,60 | 90.000.000 ELTCOIN |
| 2077 |  Fireball FIRE | US$1,49 | 2,00% | -10,82% | US$30.533 | US$34,21 | 20.441 FIRE |
| 2078 |  UChain UCN | US$0,00008952 | 32,84% | -32,91% | US$27.335 | US$8.507,11 | 305.346.957 UCN |
| 2079 |  Narrative NRVE | US$0,0003676 | 3,40% | 2,05% | US$30.303 | - | 82.428.004 NRVE |
| 2080 |  Arepacoin AREPA | US$0,001779 | -1,57% | -21,73% | US$30.298 | US$1,96 | 17.033.900 AREPA |
| 2081 |  Aigang AIX | US$0,001022 | 5,91% | 3,33% | US$29.933 | - | 29.274.567 AIX |
| 2083 |  Zenswap Network Token ZNT | US$0,000001709 | -4,96% | -14,60% | US$20.506 | US$3.658,52 | 12.001.366.640 ZNT |
| 2084 |  SteepCoin STEEP | US$0,0001632 | 0,26% | 4,83% | US$29.618 | US$243,61 | 181.505.253 STEEP |
| 2085 |  Cyber Movie Chain CMCT | US$0,000001471 | 2,96% | 4,38% | US$29.427 | - | 20.000.000.000 CMCT |
| 2086 |  Global Crypto Alliance CALL | US$0,0003753 | 0,26% | 167,90% | US$29.413 | US$47,75 | 78.368.515 CALL |
| 2087 |  Defis XGM | US$0,0002175 | -7,23% | 4,61% | US$29.273 | US$263,47 | 134.558.580 XGM |
| 2088 |  Worldcore WRC | US$0,0001631 | 0,18% | 4,79% | US$29.051 | US$0,2295 | 178.103.291 WRC |
| 2090 |  Coinchase Token CCH | US$0,00001804 | 0,60% | 1,20% | US$28.766 | US$426,25 | 1.594.527.406 CCH |
| 2091 |  SmartCoin SMC | US$0,0009787 | 0,18% | 4,79% | US$28.446 | - | 29.065.457 SMC |
| 2092 |  S.Finance SFG | US$0,3311 | 5,41% | -11,55% | US$28.111 | US$93.733,15 | 84.903 SFG |
| 2094 |  BitStation BSTN | US$0,000005885 | 2,96% | 4,44% | US$27.686 | - | 4.704.185.603 BSTN |
| 2095 |  SpreadCoin SPR | US$0,002448 | 0,26% | 4,83% | US$27.314 | - | 11.159.260 SPR |
| 2097 |  IFX24 IFX24 | US$0,009045 | 0,98% | -43,03% | US$27.135 | - | 3.000.000 IFX24 |
| 2098 |  4NEW KWATT | US$0,0004319 | 0,74% | -5,02% | US$26.413 | US$8.403,90 | 61.152.763 KWATT |
| 2099 |  PYRO Network PYRO | US$0,00003322 | -65,11% | 46,13% | US$26.989 | US$1,19 | 812.334.480 PYRO |
| 2100 |  EUNOMIA ENTS | US$0,000001631 | 0,18% | 4,79% | US$26.785 | US$0,0009134 | 16.420.688.682 ENTS |
| 2101 |  XGOX XGOX | US$0,00001120 | -3,30% | 1,77% | US$26.640 | US$12,56 | 2.379.530.425 XGOX |
| 2102 |  Mobile Crypto Pay Coin MCPC | US$0,002773 | 21,91% | 6,54% | US$26.431 | US$304,80 | 9.530.202 MCPC |
| 2103 |  FidexToken FEX | US$0,0000009018 | 2,96% | 32,21% | US$26.268 | US$0,00004216 | 29.128.335.553 FEX |
| 2104 |  Impleum IMPL | US$0,003100 | 0,26% | -9,46% | US$26.192 | - | 8.447.955 IMPL |
| 2105 |  Neural Protocol NRP | US$0,000002696 | 4,21% | -18,74% | US$25.605 | US$88,17 | 9.497.994.014 NRP |
| 2107 |  Denarius D | US$0,003481 | -97,55% | -97,40% | US$25.863 | US$0,001345 | 7.430.336 D |
| 2108 |  Decentralized Asset Trading Platform DATP | US$0,000002280 | 17,06% | 1,70% | US$26.953 | US$4,50 | 11.820.620.222 DATP |
| 2109 |  Netrum NTR | US$0,01190 | 1,70% | 17,42% | US$25.460 | - | 2.139.819 NTR |
| 2110 |  GoldFund GFUN | US$0,0001626 | -50,10% | -74,12% | US$25.053 | US$648,99 | 154.093.551 GFUN |
| 2111 |  BLOC.MONEY BLOC | US$0,001468 | 0,18% | 4,88% | US$24.613 | - | 16.765.833 BLOC |
| 2112 |  Abitshadow Token ABST | US$0,00008347 | 1,31% | -34,20% | US$24.003 | - | 287.557.931 ABST |
| 2113 |  XDNA XDNA | US$0,002785 | 22,23% | -5,71% | US$23.553 | US$249,19 | 8.456.555 XDNA |
| 2114 |  Carebit CARE | US$0,0001469 | 0,26% | -5,65% | US$23.136 | - | 157.535.896 CARE |
| 2115 |  EveriToken EVT | US$0,001023 | -8,31% | -33,56% | US$23.135 | US$68,57 | 22.614.716 EVT |
| 2116 |  Micromines MICRO | US$0,000001280 | 2,90% | -9,06% | US$23.038 | US$2.719,81 | 17.999.261.364 MICRO |
| 2117 |  Digiwage WAGE | US$0,0004893 | 50,28% | -21,34% | US$23.030 | US$15,98 | 47.062.308 WAGE |
| 2118 |  Niobio Cash NBR | US$0,0001632 | -49,68% | 4,69% | US$22.977 | US$164,26 | 140.803.743 NBR |
| 2119 |  Plus-Coin NPLC | US$0,00004861 | 3,42% | 8,49% | US$22.843 | US$2,19 | 469.946.471 NPLC |
| 2120 |  Graviocoin GIO | US$0,0003167 | 1,86% | 7,86% | US$22.840 | - | 72.128.521 GIO |
| 2121 |  High Voltage HVCO | US$0,01485 | 0,26% | 4,92% | US$22.187 | - | 1.494.171 HVCO |
| 2122 |  NevaCoin NEVA | US$0,004064 | 10,36% | 45,06% | US$22.040 | - | 5.422.905 NEVA |
| 2123 |  Doge Token DOGET | US$0,000002461 | -80,67% | -80,49% | US$21.948 | - | 8.917.018.107 DOGET |
| 2124 |  Titcoin TIT | US$0,0003262 | 0,18% | 109,58% | US$21.814 | - | 66.867.831 TIT |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.