Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  KekCoin KEK | US$0,01386 | 0,18% | -5,16% | US$148.580 | - | 10.716.385 KEK |
| 1745 |  Feellike FLL | US$0,08302 | -0,02% | 0,00% | US$148.227 | - | 1.785.468 FLL |
| 1746 |  Scanetchain SWC | US$0,0001756 | 5,81% | -5,79% | US$147.418 | US$161.772 | 839.506.297 SWC |
| 1747 |  Blur BLUR | US$0,02367 | 19,18% | 20,66% | US$145.334 | US$23.608,68 | 6.141.020 BLUR |
| 1749 |  Zuflo Coin ZFL | US$0,002243 | 15,19% | -29,94% | US$145.670 | US$8.444,05 | 64.944.573 ZFL |
| 1750 |  DogeCash DOGEC | US$0,01092 | 11,82% | -27,60% | US$145.288 | US$14.981,00 | 13.300.918 DOGEC |
| 1751 |  Starbase STAR | US$0,0007711 | 2,96% | -38,33% | US$144.586 | US$0,007709 | 187.500.000 STAR |
| 1752 |  BlitzPredict XBP | US$0,0003815 | -14,35% | -4,66% | US$144.069 | - | 377.601.088 XBP |
| 1753 |  IGToken IG | US$0,00003737 | 20,04% | 231,55% | US$163.188 | US$11.223,85 | 4.367.046.088 IG |
| 1754 |  PAL Network PAL | US$0,0003264 | -33,16% | 4,83% | US$143.115 | US$65,25 | 438.524.050 PAL |
| 1755 |  Posscoin POSS | US$0,000004746 | 2,96% | 4,44% | US$142.670 | - | 30.059.347.897 POSS |
| 1756 |  Proton Token PTT | US$0,00001721 | 1,76% | 25,55% | US$144.265 | US$44.077,34 | 8.384.596.000 PTT |
| 1757 |  PUBLYTO Token PUB | US$0,00009458 | 0,95% | 4,50% | US$141.654 | - | 1.497.764.594 PUB |
| 1758 |  Kobocoin KOBO | US$0,005711 | 0,26% | 4,92% | US$141.069 | - | 24.700.248 KOBO |
| 1759 |  Sharpay S | US$0,0001234 | 2,96% | 4,38% | US$140.717 | - | 1.140.302.597 S |
| 1760 |  Actinium ACM | US$0,005121 | -9,04% | -1,03% | US$132.752 | US$147.584 | 25.922.250 ACM |
| 1762 |  DeVault DVT | US$0,0004404 | -6,72% | -2,35% | US$138.210 | US$124,35 | 313.819.499 DVT |
| 1763 |  Centric Cash CNS | US$0,0002999 | 17,89% | 5,55% | US$137.471 | US$101.579 | 458.385.943 CNS |
| 1764 |  Ouroboros OURO | US$0,004400 | 15,79% | 46,67% | US$137.706 | US$2.040,87 | 31.296.749 OURO |
| 1765 |  Qbao QBT | US$0,002101 | 4,98% | 10,53% | US$137.285 | US$143,67 | 65.351.403 QBT |
| 1767 |  Bounty0x BNTY | US$0,0005874 | -6,06% | 6,77% | US$136.707 | US$1.589,29 | 232.720.097 BNTY |
| 1768 |  RigoBlock GRG | US$0,3451 | 24,77% | 51,80% | US$136.052 | US$103,53 | 394.206 GRG |
| 1769 |  Blockpass PASS | US$0,0008141 | -8,03% | -30,03% | US$136.133 | US$170,12 | 167.223.762 PASS |
| 1770 |  CustomContractNetwork CCN | US$0,00008396 | 0,33% | 1,93% | US$136.090 | - | 1.620.841.876 CCN |
| 1771 |  Alt.Estate token ALT | US$0,0001877 | 0,26% | 4,83% | US$135.896 | - | 724.180.756 ALT |
| 1772 |  DAV Coin DAV | US$0,0001961 | -8,15% | 0,77% | US$135.685 | US$21,69 | 691.906.124 DAV |
| 1773 |  Aston ATX | US$0,0001632 | 0,26% | 4,92% | US$134.459 | - | 824.000.000 ATX |
| 1774 |  Maximine Coin MXM | US$0,00008543 | 6,73% | 5,83% | US$140.874 | US$28,30 | 1.649.000.000 MXM |
| 1775 |  Celeum CLX | US$0,02987 | -1,51% | -4,65% | US$132.854 | US$540,08 | 4.447.335 CLX |
| 1776 |  Bitnation XPAT | US$0,000004352 | 100,30% | 60,19% | US$133.480 | US$55,78 | 30.671.995.338 XPAT |
| 1777 |  Rentberry BERRY | US$0,0004345 | 8,47% | -5,16% | US$130.973 | - | 301.431.307 BERRY |
| 1779 |  Energo TSL | US$0,0002161 | -0,48% | -1,37% | US$130.159 | US$5,32 | 602.378.920 TSL |
| 1780 |  Kurrent KURT | US$0,002120 | 0,18% | 4,88% | US$130.124 | - | 61.364.813 KURT |
| 1781 |  MicroMoney AMM | US$0,008181 | 14,72% | 26,35% | US$129.074 | US$25.244,23 | 15.777.256 AMM |
| 1782 |  Adelphoi ADL | US$0,006201 | 8,85% | 10,65% | US$128.494 | - | 20.722.224 ADL |
| 1783 |  MMOCoin MMO | US$0,002110 | 81,54% | 35,30% | US$127.867 | US$1.680,01 | 60.608.386 MMO |
| 1784 |  BetterBetting BETR | US$0,0004486 | 5,91% | 3,33% | US$127.907 | - | 285.140.472 BETR |
| 1785 |  PENG PENG | US$0,00001631 | 0,18% | 4,79% | US$126.505 | US$2,97 | 7.755.553.846 PENG |
| 1786 |  Alpha Token A | US$0,004394 | 1,06% | -38,23% | US$126.261 | - | 28.731.759 A |
| 1787 |  SophiaTX SPHTX | US$0,0003789 | 2,20% | 4,57% | US$125.370 | - | 330.877.003 SPHTX |
| 1788 |  UpToken UP | US$0,0008560 | 5,91% | 6,73% | US$125.434 | - | 146.540.250 UP |
| 1789 |  Arbidex ABX | US$0,006127 | 5,82% | -16,39% | US$124.722 | US$34.539,93 | 20.354.622 ABX |
| 1790 |  adToken ADT | US$0,0001551 | -2,57% | -65,69% | US$123.180 | US$138,71 | 794.000.000 ADT |
| 1791 |  Insula ISLA | US$0,1979 | 1,75% | -22,99% | US$122.905 | US$5.764,70 | 621.038 ISLA |
| 1792 |  Atonomi ATMI | US$0,0002490 | 14,22% | 22,33% | US$122.690 | US$84,82 | 492.730.725 ATMI |
| 1793 |  WIZBL WBL | US$0,0008156 | -44,34% | -41,73% | US$122.336 | US$409,95 | 150.000.000 WBL |
| 1794 |  PoSW Coin POSW | US$0,002773 | 0,18% | -28,68% | US$122.287 | - | 44.100.000 POSW |
| 1795 |  ARAW ARAW | US$0,00006127 | 0,49% | 4,74% | US$122.146 | - | 1.993.576.188 ARAW |
| 1796 |  WABnetwork WAB | US$0,000008750 | 3,77% | 1,20% | US$122.088 | US$6,51 | 13.953.531.973 WAB |
| 1797 |  Gravity GZRO | US$0,00008645 | 0,18% | 3,81% | US$119.806 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.