Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1532 |  Pylon Network PYLNT | US$0,5874 | 0,23% | 5,21% | US$341.898 | US$449,87 | 582.010 PYLNT |
| 1533 |  Unification FUND | US$0,009893 | 1,34% | -18,40% | US$340.798 | US$23.075,42 | 34.447.402 FUND |
| 1534 |  Cappasity CAPP | US$0,0005402 | 7,19% | 5,07% | US$358.330 | US$6.404,23 | 663.271.025 CAPP |
| 1535 |  Axe AXE | US$0,06401 | -10,62% | -6,64% | US$336.749 | US$929.153 | 5.260.968 AXE |
| 1536 |  Membrana MBN | US$0,001764 | -0,47% | -8,19% | US$335.107 | US$35.650,13 | 190.005.130 MBN |
| 1537 |  RED RED | US$0,002577 | 3,13% | 4,86% | US$334.983 | US$3.882,53 | 130.000.009 RED |
| 1539 |  pEOS PEOS | US$0,0004000 | 87,59% | 84,17% | US$331.372 | US$4.619,23 | 828.353.669 PEOS |
| 1540 |  Pigeoncoin PGN | US$0,00004696 | 1,73% | 4,15% | US$307.010 | US$30.284,24 | 6.537.549.865 PGN |
| 1541 |  Phoenixcoin PXC | US$0,004094 | 66,48% | 30,86% | US$330.077 | US$77,78 | 80.620.912 PXC |
| 1542 |  Po.et POE | US$0,0001050 | -32,39% | -88,28% | US$329.962 | US$6.488,66 | 3.141.592.653 POE |
| 1543 |  Stox STX | US$0,006378 | -7,16% | 144,57% | US$329.676 | US$1.788,82 | 51.688.519 STX |
| 1544 |  ECOSC ECU | US$0,3815 | -13,28% | -18,00% | US$328.567 | US$95.882,50 | 861.265 ECU |
| 1545 |  SHAKE SHAKE | US$725,76 | -4,32% | -44,97% | US$327.317 | US$1.509,63 | 451 SHAKE |
| 1546 |  Megacoin MEC | US$0,008322 | 2,26% | 6,93% | US$326.762 | US$130,17 | 39.264.371 MEC |
| 1547 |  BUZZCoin BUZZ | US$0,00001631 | 0,18% | 4,79% | US$326.230 | - | 20.000.000.000 BUZZ |
| 1548 |  Bridge Protocol BRDG | US$0,001454 | 6,46% | 25,87% | US$325.890 | US$74,45 | 224.088.259 BRDG |
| 1549 |  SafeInsure SINS | US$0,01636 | -4,59% | -23,22% | US$323.179 | US$674.854 | 19.758.715 SINS |
| 1550 |  Swarm City SWT | US$0,03722 | -1,11% | -1,78% | US$317.703 | US$5.184,78 | 8.536.073 SWT |
| 1551 |  Coinsbit Token CNB | US$0,0002958 | 3,06% | 6,09% | US$393.779 | US$116.221 | 1.331.266.628 CNB |
| 1552 |  Agora VOTE | US$0,008455 | 13,40% | 649,39% | US$317.617 | US$2.829,55 | 37.567.045 VOTE |
| 1553 |  Ink INK | US$0,0006832 | -0,98% | -85,58% | US$316.943 | US$51.012,43 | 463.910.527 INK |
| 1554 |  Ink Protocol XNK | US$0,0007408 | -7,59% | 15,11% | US$316.394 | US$4.163,68 | 427.113.382 XNK |
| 1555 |  AidCoin AID | US$0,007035 | -3,02% | 3,37% | US$315.152 | US$70,38 | 44.800.978 AID |
| 1556 |  Fortuna FOTA | US$0,0006507 | 0,65% | -49,58% | US$312.324 | US$15.838,00 | 479.997.016 FOTA |
| 1557 |  Martkist MARTK | US$0,02245 | -19,90% | -22,18% | US$311.092 | US$879,10 | 13.855.041 MARTK |
| 1558 |  MESEFA SEFA | US$0,7383 | -11,95% | 40,04% | US$317.933 | US$8.778,49 | 430.655 SEFA |
| 1559 |  WinCash WCC | US$0,2046 | 2,92% | -5,51% | US$306.845 | US$19.374,06 | 1.499.784 WCC |
| 1560 |  AtromG8 AG8 | US$0,02351 | -22,18% | -23,38% | US$298.284 | US$57.365,35 | 12.688.094 AG8 |
| 1561 |  CoinUs CNUS | US$0,0009020 | 0,60% | 126,26% | US$306.686 | US$27,76 | 340.000.000 CNUS |
| 1562 |  Freicoin FRC | US$0,005385 | -2,69% | -6,50% | US$306.457 | US$87,10 | 56.910.523 FRC |
| 1563 |  HelloGold HGT | US$0,001158 | 18,38% | 31,92% | US$304.711 | US$6,96 | 263.034.654 HGT |
| 1564 |  FedoraCoin TIPS | US$0,000001424 | 54,43% | 56,65% | US$302.247 | US$180,04 | 212.269.865.434 TIPS |
| 1565 |  HashCoin HSC | US$0,00002348 | -2,11% | -6,46% | US$302.003 | US$1.503,23 | 12.863.911.326 HSC |
| 1566 |  Pesetacoin PTC | US$0,002121 | 0,26% | 4,92% | US$301.964 | US$0,4658 | 142.346.919 PTC |
| 1567 |  EurocoinToken ECTE | US$0,07098 | 0,26% | 4,92% | US$301.604 | - | 4.248.987 ECTE |
| 1568 |  Transcodium TNS | US$0,004306 | -4,43% | 361,40% | US$277.762 | US$642,84 | 64.510.864 TNS |
| 1569 |  Quasarcoin QAC | US$0,001745 | -4,21% | 19,21% | US$293.953 | US$3.648,22 | 168.449.705 QAC |
| 1570 |  NeoWorld Cash NASH | US$0,00001243 | -4,43% | -40,06% | US$294.738 | US$3.539,72 | 23.709.948.546 NASH |
| 1571 |  Friendz FDZ | US$0,0006218 | 7,05% | 17,41% | US$322.523 | US$17.788,21 | 518.661.655 FDZ |
| 1572 |  ICE ROCK MINING ROCK2 | US$0,01832 | 3,79% | 6,03% | US$288.004 | US$31.175,56 | 15.724.272 ROCK2 |
| 1573 |  StrongHands Masternode SHMN | US$0,1146 | 369,24% | 332,93% | US$289.588 | - | 2.527.787 SHMN |
| 1574 |  ZelaaPayAE ZPAE | US$0,001081 | -0,77% | -0,81% | US$284.228 | US$86.509,07 | 263.029.820 ZPAE |
| 1575 |  Business Credit Substitute BCS | US$0,1595 | 0,17% | -0,93% | US$283.146 | US$2.433,59 | 1.775.711 BCS |
| 1577 |  SafeCapital SCAP | US$0,1526 | -11,64% | -10,92% | US$282.743 | US$1.124.155 | 1.852.870 SCAP |
| 1578 |  Evedo EVED | US$0,01892 | -11,53% | -0,89% | US$258.664 | US$235.619 | 13.671.790 EVED |
| 1579 |  Bob's Repair BOB | US$0,001370 | -7,78% | 0,16% | US$251.537 | US$7.588,60 | 183.640.758 BOB |
| 1580 |  Lisk Machine Learning LML | US$0,002321 | 24,70% | -10,80% | US$278.535 | US$35,66 | 120.000.000 LML |
| 1581 |  imbrex REX | US$0,03215 | -1,10% | -13,60% | US$278.410 | US$6,02 | 8.660.756 REX |
| 1582 |  Electrify.Asia ELEC | US$0,0005252 | -3,16% | 2,84% | US$278.132 | US$24,65 | 529.591.779 ELEC |
| 1583 |  Nerva XNV | US$0,01631 | -8,09% | -1,06% | US$277.585 | US$10,06 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.