Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1318 |  0xcert ZXC | US$0,002033 | -24,99% | -36,06% | US$706.822 | US$41.722,12 | 347.746.334 ZXC |
| 1320 |  Nework NKC | US$0,004742 | 1,73% | 0,36% | US$699.784 | US$1.828,40 | 147.586.172 NKC |
| 1321 |  TurtleNetwork TN | US$0,007963 | -7,31% | -38,78% | US$703.455 | US$8.173,39 | 88.335.911 TN |
| 1322 |  Pandacoin PND | US$0,00002136 | -38,14% | -41,29% | US$694.461 | US$11,10 | 32.514.916.898 PND |
| 1324 |  Xriba XRA | US$0,006500 | 18,12% | 6,28% | US$692.707 | US$950,07 | 106.570.262 XRA |
| 1325 |  Meridian Network LOCK | US$0,06658 | 7,17% | -11,19% | US$686.242 | US$8.738,20 | 10.306.360 LOCK |
| 1326 |  Infinity Esaham INFS | US$1,08 | 33,51% | -34,00% | US$683.466 | US$90.975,10 | 635.122 INFS |
| 1327 |  Primas PST | US$0,01298 | 0,13% | -5,79% | US$684.014 | US$1.773.067 | 52.692.565 PST |
| 1328 |  Auxilium AUX | US$0,005168 | -21,41% | -27,13% | US$683.543 | US$11.666,48 | 132.272.610 AUX |
| 1329 |  Medicalchain MTN | US$0,002287 | -1,14% | -4,01% | US$706.434 | US$37.360,69 | 308.865.296 MTN |
| 1330 |  Coinlancer CL | US$0,008539 | 23,50% | 26,75% | US$679.833 | US$0,04745 | 79.619.229 CL |
| 1331 |  YGGDRASH YEED | US$0,0001248 | -0,12% | -2,21% | US$679.889 | US$33.075,69 | 5.447.415.594 YEED |
| 1332 |  Hush HUSH | US$0,06552 | 0,07% | -16,91% | US$675.124 | US$51.358,65 | 10.304.680 HUSH |
| 1333 |  LocalCoinSwap LCS | US$0,01273 | 0,26% | 3,50% | US$667.089 | US$6.121,30 | 52.411.472 LCS |
| 1334 |  Snetwork SNET | US$0,003038 | 0,09% | 26,51% | US$667.021 | US$126.378 | 219.588.437 SNET |
| 1335 |  PowerTrade Fuel PTF | US$0,1664 | -0,26% | -8,69% | US$665.710 | US$174.404 | 4.000.000 PTF |
| 1336 |  FansTime FTI | US$0,0002150 | -10,43% | 6,94% | US$612.789 | US$218.255 | 2.850.000.000 FTI |
| 1337 |  Neutrino Token NSBT | US$5,08 | 20,17% | 59,25% | US$665.089 | US$127.717 | 130.982 NSBT |
| 1338 |  EBCoin EBC | US$0,0001445 | 7,37% | 24,40% | US$662.693 | US$25.962,76 | 4.585.368.086 EBC |
| 1339 |  SignatureChain SIGN | US$0,0008581 | -12,52% | 8,83% | US$657.092 | - | 765.779.225 SIGN |
| 1340 |  NativeCoin N8V | US$0,02708 | 3,19% | 6,98% | US$657.792 | US$11.018,61 | 24.287.815 N8V |
| 1341 |  Honest HNST | US$0,006990 | 1,03% | -2,59% | US$657.492 | US$292,70 | 94.061.602 HNST |
| 1342 |  Azbit AZ | US$0,000007846 | -23,06% | -33,94% | US$633.830 | US$165,12 | 80.785.603.348 AZ |
| 1343 |  HodlTree HTRE | US$0,1361 | 0,08% | 0,00% | US$649.287 | - | 4.768.971 HTRE |
| 1344 |  BOMB BOMB | US$0,7058 | 0,40% | -19,23% | US$646.197 | US$89.306,39 | 915.523 BOMB |
| 1345 |  Bancacy BNY | US$0,004784 | 2,96% | 4,38% | US$642.878 | - | 134.373.899 BNY |
| 1346 |  AGA Token AGA | US$0,4458 | 2,25% | 2,59% | US$640.768 | US$537,57 | 1.437.342 AGA |
| 1347 |  indaHash IDH | US$0,001368 | 2,90% | 24,37% | US$547.139 | US$164,18 | 399.936.259 IDH |
| 1348 |  Pakcoin PAK | US$0,009301 | 14,29% | 17,26% | US$638.012 | US$379,61 | 68.594.750 PAK |
| 1349 |  Block-Logic BLTG | US$0,02705 | -1,84% | 7,39% | US$619.459 | US$224,82 | 22.899.329 BLTG |
| 1350 |  Rise RISE | US$0,003972 | -28,77% | -32,84% | US$653.666 | - | 164.553.023 RISE |
| 1351 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1676 | 0,28% | -0,32% | US$632.204 | US$1.204,03 | 3.772.554 USDX |
| 1352 |  DeFiner FIN | US$0,3425 | 9,13% | -37,23% | US$633.735 | US$622.457 | 1.850.166 FIN |
| 1353 |  EOS TRUST EOST | US$0,00008393 | 0,26% | 4,78% | US$631.059 | - | 7.518.810.122 EOST |
| 1354 |  CloakCoin CLOAK | US$0,1069 | -3,58% | -4,74% | US$591.672 | US$7.056,33 | 5.532.497 CLOAK |
| 1355 |  Swapcoinz SPAZ | US$0,05958 | 0,40% | 0,99% | US$631.410 | US$238.349 | 10.597.550 SPAZ |
| 1356 |  GeoCoin GEO | US$0,1979 | 0,50% | 1,81% | US$629.544 | US$1.128,53 | 3.180.551 GEO |
| 1357 |  CRDT CRDT | US$0,1476 | 0,13% | -1,57% | US$629.675 | US$234.334 | 4.267.373 CRDT |
| 1358 |  Uniform Fiscal Object UFO | US$0,0001632 | -8,87% | 0,00% | US$628.360 | US$976,44 | 3.850.751.262 UFO |
| 1359 |  Bitcoin Confidential BC | US$0,00008444 | 16,57% | -9,01% | US$621.975 | US$1.520,30 | 7.365.901.523 BC |
| 1360 |  HyperExchange HX | US$0,01045 | 2,26% | -6,78% | US$621.108 | US$199,06 | 59.415.498 HX |
| 1361 |  Patron PAT | US$0,001593 | -3,02% | 0,29% | US$627.456 | US$6.314,60 | 393.939.793 PAT |
| 1362 |  Scala XLA | US$0,00006546 | 14,14% | -14,57% | US$615.650 | US$4.176,82 | 9.405.381.579 XLA |
| 1363 |  LUXCoin LUX | US$0,05974 | -3,57% | -30,02% | US$604.540 | US$5.048,44 | 10.119.821 LUX |
| 1364 |  Novacoin NVC | US$0,2622 | -1,52% | 3,99% | US$612.501 | - | 2.335.757 NVC |
| 1365 |  PWR Coin PWR | US$0,00006300 | 287,05% | 4,81% | US$608.828 | - | 9.664.500.811 PWR |
| 1367 |  ImageCoin IMG | US$0,05717 | -3,25% | -3,49% | US$600.155 | US$1.932.130 | 10.497.835 IMG |
| 1368 |  Vites VITES | US$0,00001631 | 0,18% | 4,88% | US$601.288 | - | 36.862.804.384 VITES |
| 1369 |  BitCrystals BCY | US$0,02610 | 0,18% | 4,79% | US$595.473 | - | 22.816.446 BCY |
| 1370 |  Banca BANCA | US$0,00003312 | 31,90% | -3,43% | US$593.643 | US$33.508,44 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.