Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1166 |  Typerium TYPE | US$0,0006897 | 1,61% | 2,76% | US$1.119.092 | - | 1.622.534.493 TYPE |
| 1167 |  Webflix Token WFX | US$0,0004271 | 0,13% | 26,07% | US$1.116.901 | - | 2.615.006.393 WFX |
| 1168 |  Gene Source Code Chain GENE | US$0,002970 | -8,31% | -4,04% | US$1.114.421 | US$19,86 | 375.244.800 GENE |
| 1169 |  Humanscape HUM | US$0,002339 | 3,80% | 27,00% | US$1.106.102 | US$299,02 | 472.929.925 HUM |
| 1170 |  HashBX HBX | US$0,001754 | -6,32% | 11,28% | US$1.103.712 | US$552,31 | 629.280.963 HBX |
| 1171 |  KickToken KICK | US$0,00001872 | 2,00% | 8,67% | US$1.097.909 | US$535.570 | 58.658.619.203 KICK |
| 1172 |  LHT LHT | US$0,02189 | 0,28% | -8,44% | US$1.094.622 | US$156,64 | 50.000.000 LHT |
| 1173 |  Penta PNT | US$0,00005150 | 2,15% | -0,55% | US$1.082.154 | US$81.569,04 | 21.014.319.521 PNT |
| 1174 |  VeriCoin VRC | US$0,03280 | -2,56% | -4,34% | US$1.089.110 | US$201.442 | 33.205.702 VRC |
| 1175 |  TraDove B2BCoin BBC | US$0,002176 | 33,72% | 31,71% | US$1.088.213 | US$864,62 | 500.000.000 BBC |
| 1176 |  Upfiring UFR | US$0,04457 | 3,03% | 1,14% | US$1.069.697 | US$253.106 | 24.000.000 UFR |
| 1177 |  DSLA Protocol DSLA | US$0,0001605 | -1,65% | -13,18% | US$1.090.907 | US$88.722,64 | 6.798.266.878 DSLA |
| 1178 |  Swarm SWM | US$0,01386 | -20,92% | -38,46% | US$1.083.403 | US$316,68 | 78.189.670 SWM |
| 1179 |  Nuggets NUG | US$0,0006261 | 30,46% | 28,47% | US$1.079.984 | US$947,29 | 1.724.830.450 NUG |
| 1180 |  ChatCoin CHAT | US$0,001558 | 2,18% | -2,09% | US$1.075.234 | US$117.020 | 690.000.640 CHAT |
| 1181 |  Color Platform CLR | US$0,007848 | 0,60% | -6,18% | US$1.076.948 | US$49.278,57 | 137.230.262 CLR |
| 1182 |  Pivot Token PVT | US$0,0002085 | 1,99% | 20,03% | US$1.070.891 | US$395.900 | 5.135.200.000 PVT |
| 1184 |  Veil VEIL | US$0,01235 | 2,06% | -4,54% | US$1.063.334 | US$86.526,54 | 86.077.880 VEIL |
| 1185 |  Maincoin MNC | US$0,002869 | -7,83% | -19,22% | US$1.072.919 | US$15.848,58 | 374.000.000 MNC |
| 1186 |  Bitcoin Atom BCA | US$0,05825 | 7,48% | 44,50% | US$1.072.990 | US$317,80 | 18.418.931 BCA |
| 1187 |  Plair PLA | US$0,00004187 | 7,97% | -1,09% | US$1.072.383 | US$6.333,60 | 25.610.108.545 PLA |
| 1188 |  Hacken Token HAI | US$0,01264 | -9,96% | -20,01% | US$1.059.156 | US$59.757,30 | 83.825.907 HAI |
| 1189 |  LGO Token LGO | US$0,01957 | 0,45% | -8,41% | US$1.056.316 | US$3.265,96 | 53.985.545 LGO |
| 1190 |  Themis GET | US$0,001755 | 2,94% | 33,02% | US$1.053.293 | US$74.508,50 | 599.999.910 GET |
| 1191 |  CoinDeal Token CDL | US$0,02213 | 5,47% | -14,29% | US$1.036.764 | US$3.605,36 | 46.838.256 CDL |
| 1192 |  Uptrennd 1UP | US$0,003962 | 3,99% | -3,59% | US$1.043.995 | US$26.502,92 | 263.495.486 1UP |
| 1193 |  Capricoin+ CPS | US$0,004567 | -14,99% | -57,48% | US$1.043.763 | US$1.436,95 | 228.533.283 CPS |
| 1194 |  Juggernaut JGN | US$0,1008 | 3,47% | 0,31% | US$1.041.119 | US$29.833,07 | 10.325.000 JGN |
| 1195 |  Wownero WOW | US$0,02871 | -8,38% | -13,04% | US$1.021.915 | US$190.117 | 35.593.128 WOW |
| 1196 |  Banano BAN | US$0,0009190 | -3,28% | 19,58% | US$1.037.073 | US$22.966,54 | 1.128.472.153 BAN |
| 1197 |  Falcon Project FNT | US$0,0002610 | 2,92% | -27,35% | US$1.031.152 | US$6.088,32 | 3.951.280.734 FNT |
| 1198 |  Vetri VLD | US$0,003149 | -0,03% | 60,41% | US$1.031.977 | US$15,75 | 327.715.794 VLD |
| 1199 |  Neurotoken NTK | US$0,01301 | -1,47% | -52,38% | US$1.026.918 | US$532,81 | 78.906.618 NTK |
| 1200 |  Boolberry BBR | US$0,07760 | -0,37% | -2,55% | US$1.024.870 | US$112,93 | 13.207.454 BBR |
| 1201 |  VIG VIG | US$0,001286 | 5,30% | -14,33% | US$1.020.403 | US$5.963,52 | 793.619.731 VIG |
| 1202 |  Iconic Token ICNQ | US$0,1242 | 2,00% | 2,00% | US$1.017.425 | US$20.500,26 | 8.192.573 ICNQ |
| 1203 |  Fountain FTN | US$0,01134 | 3,27% | -8,54% | US$1.005.519 | US$8.904,08 | 88.674.658 FTN |
| 1204 |  LOLTOKEN LOL | US$0,002273 | 2,96% | -3,61% | US$1.012.460 | US$181,83 | 445.337.555 LOL |
| 1205 |  BetProtocol BEPRO | US$0,0005762 | -5,28% | -7,22% | US$1.051.579 | US$154.537 | 1.825.000.000 BEPRO |
| 1206 |  Streamity STM | US$0,02799 | 0,13% | -87,41% | US$1.007.352 | - | 35.987.749 STM |
| 1207 |  BakeryToken BAKE | US$0,01020 | 13,97% | 3,11% | US$1.003.951 | US$30.975,13 | 98.433.263 BAKE |
| 1208 |  Isiklar Coin ISIKC | US$0,4289 | 0,83% | -19,30% | US$1.010.486 | US$289.046 | 2.356.240 ISIKC |
| 1209 |  Experty EXY | US$0,03696 | 16,68% | 23,99% | US$1.001.130 | US$4,99 | 27.088.352 EXY |
| 1210 |  TrueFeedBack TFB | US$0,0004155 | 0,64% | 7,43% | US$996.133 | US$15.506,01 | 2.397.675.089 TFB |
| 1211 |  Ethverse ETHV | US$0,08716 | -0,55% | 10,32% | US$996.222 | US$37.796,48 | 11.430.360 ETHV |
| 1212 |  Trias TRY | US$0,0004280 | 4,44% | -14,75% | US$984.312 | US$14.097,26 | 2.300.000.000 TRY |
| 1213 |  VeriSafe VSF | US$0,00009108 | 0,53% | 4,87% | US$991.020 | - | 10.880.544.815 VSF |
| 1214 |  DACSEE DACS | US$0,001305 | 0,26% | 179,55% | US$985.557 | - | 754.968.384 DACS |
| 1215 |  QuadrantProtocol EQUAD | US$0,002565 | 2,84% | 4,63% | US$982.517 | US$34.296,31 | 383.025.330 EQUAD |
| 1216 |  SyncFab MFG | US$0,003970 | 9,71% | 48,55% | US$988.618 | US$3.260,08 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.