Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  Crown CRW | US$0,05196 | -2,61% | 6,65% | US$1.347.881 | US$4.712,71 | 25.940.950 CRW |
| 1116 |  OneLedger OLT | US$0,002987 | -6,64% | -18,53% | US$1.300.099 | US$98.709,07 | 435.238.791 OLT |
| 1117 |  AXPR AXPR | US$0,004570 | -4,18% | 19,65% | US$1.278.053 | US$503,96 | 279.674.001 AXPR |
| 1118 |  YEE YEE | US$0,0009680 | -2,58% | -11,71% | US$1.321.471 | US$89.154,88 | 1.365.218.125 YEE |
| 1119 |  Lightstreams PHT | US$0,02888 | 15,19% | -23,88% | US$1.327.167 | US$5.522,02 | 45.961.364 PHT |
| 1120 |  CoinPoker CHP | US$0,004846 | 2,72% | -18,71% | US$1.316.367 | US$904,84 | 271.638.612 CHP |
| 1121 |  BIDR BIDR | US$0,00007021 | -0,25% | 0,53% | US$1.312.885 | US$302.513 | 18.700.000.000 BIDR |
| 1122 |  Humaniq HMQ | US$0,006972 | -6,31% | 0,32% | US$1.295.455 | US$99.043,09 | 185.811.695 HMQ |
| 1123 |  BitTube TUBE | US$0,004546 | 1,43% | 0,68% | US$1.309.103 | US$1.972,12 | 287.996.656 TUBE |
| 1124 |  Xfinance XFI | US$26,70 | 6,52% | -5,50% | US$1.301.221 | US$163.472 | 48.733 XFI |
| 1125 |  Xiotri XIOT | US$292,74 | -5,81% | -20,26% | US$1.293.309 | US$262.928 | 4.418 XIOT |
| 1126 |  EXRNchain EXRN | US$0,00001438 | -12,86% | 8,67% | US$1.330.256 | US$31.401,02 | 92.500.000.000 EXRN |
| 1127 |  Content Neutrality Network CNN | US$0,00003279 | -5,47% | 20,24% | US$1.280.094 | US$86.781,48 | 39.035.223.816 CNN |
| 1128 |  X-CASH XCASH | US$0,00002150 | 20,93% | 11,23% | US$1.280.325 | US$16.696,36 | 59.545.794.145 XCASH |
| 1129 |  AMLT AMLT | US$0,005120 | 0,94% | -10,29% | US$1.282.780 | US$1.082,64 | 250.536.851 AMLT |
| 1130 |  DAEX DAX | US$0,003601 | 10,19% | -6,89% | US$1.277.240 | US$6.558,08 | 354.666.702 DAX |
| 1131 |  CEEK VR CEEK | US$0,002082 | 3,75% | -0,87% | US$1.256.818 | US$252.469 | 603.653.460 CEEK |
| 1132 |  ODUWA OWC | US$0,3419 | 4,30% | 10,95% | US$1.432.338 | US$13.066,48 | 4.188.884 OWC |
| 1133 |  WeOwn CHX | US$0,01269 | -9,52% | 7,77% | US$1.265.015 | US$251.200 | 99.719.012 CHX |
| 1134 |  ZumCoin ZUM | US$0,001329 | 2,93% | 12,28% | US$1.314.466 | US$28,70 | 988.819.491 ZUM |
| 1135 |  GoWithMi GMAT | US$0,0004437 | 28,71% | 40,91% | US$1.208.464 | US$14.173,76 | 2.723.550.000 GMAT |
| 1137 |  Antiample XAMP | US$0,002669 | 2,48% | -6,28% | US$1.243.601 | US$1.417,57 | 465.929.910 XAMP |
| 1138 |  nDEX NDX | US$0,00008270 | 0,29% | 4,82% | US$1.240.570 | - | 15.000.000.000 NDX |
| 1139 |  RMPL RMPL | US$0,6479 | -4,59% | -15,65% | US$1.234.620 | US$30.472,50 | 1.905.669 RMPL |
| 1140 |  Pantos PAN | US$0,04153 | -7,43% | -4,70% | US$1.233.535 | US$13.333,64 | 29.699.261 PAN |
| 1141 |  Safex Cash SFX | US$0,01909 | 4,52% | 27,61% | US$1.249.826 | US$4.444,78 | 65.484.661 SFX |
| 1142 |  SnowGem XSG | US$0,04053 | -11,48% | -11,42% | US$1.214.921 | US$181.648 | 29.976.748 XSG |
| 1143 |  CanYaCoin CAN | US$0,01268 | -1,73% | -4,98% | US$1.215.253 | US$147,18 | 95.826.983 CAN |
| 1144 |  Aventus AVT | US$0,2018 | 6,03% | -4,35% | US$1.210.908 | US$33.496,43 | 6.000.000 AVT |
| 1145 |  OWNDATA OWN | US$0,0001180 | 69,23% | -0,06% | US$1.209.460 | US$45,39 | 10.246.200.519 OWN |
| 1146 |  AEN Smart Token AENS | US$0,001720 | 2,45% | -20,95% | US$1.206.452 | US$18.974,21 | 701.457.511 AENS |
| 1147 |  CryptalDash CRD | US$0,001201 | 0,00% | 0,00% | US$1.200.634 | US$0,0000008400 | 1.000.000.000 CRD |
| 1148 |  Beaxy BXY | US$0,004227 | 10,56% | 22,09% | US$1.191.359 | US$4.750,88 | 281.840.850 BXY |
| 1149 |  BOOM BOOM | US$0,001499 | 4,37% | 4,83% | US$1.172.489 | US$9.889,81 | 782.265.756 BOOM |
| 1150 |  BUX Platform Token BPT | US$0,02039 | -13,63% | -18,06% | US$1.180.643 | US$669,51 | 57.904.773 BPT |
| 1151 |  Keep4r KP4R | US$19,01 | -11,84% | -53,95% | US$1.174.901 | US$318.858 | 61.811 KP4R |
| 1152 |  DreamTeam Token DREAM | US$0,03183 | -3,56% | -5,14% | US$1.152.448 | US$2.747,61 | 36.208.079 DREAM |
| 1153 |  SolarCoin SLR | US$0,01858 | -9,29% | -22,13% | US$1.152.231 | US$423,87 | 62.026.289 SLR |
| 1154 |  ALLY ALY | US$0,0005002 | 24,98% | 42,86% | US$1.150.397 | US$1.078,72 | 2.300.000.000 ALY |
| 1155 |  Pirl PIRL | US$0,01369 | 0,28% | -4,97% | US$1.148.240 | US$7.796,57 | 83.866.591 PIRL |
| 1156 |  NewYorkCoin NYC | US$0,000007955 | 60,27% | 12,27% | US$1.143.539 | US$39,79 | 143.743.398.988 NYC |
| 1157 |  Lead Wallet LEAD | US$0,001148 | 4,27% | 6,43% | US$1.107.254 | US$14.253,07 | 964.310.846 LEAD |
| 1158 |  Blue Protocol BLUE | US$0,02511 | -8,05% | -15,51% | US$920.256 | - | 36.645.278 BLUE |
| 1159 |  Maxcoin MAX | US$0,01847 | 710,43% | 67,96% | US$1.135.088 | - | 61.445.805 MAX |
| 1160 |  Teloscoin TELOS | US$0,007043 | 1,06% | 14,32% | US$1.156.102 | US$4.718,63 | 164.140.485 TELOS |
| 1161 |  Perth Mint Gold Token PMGT | US$1.912,74 | -2,98% | -1,77% | US$1.133.858 | US$2.641,20 | 593 PMGT |
| 1162 |  Traceability Chain TAC | US$0,001238 | -10,21% | 0,54% | US$1.087.028 | US$140,89 | 878.075.674 TAC |
| 1163 |  W Green Pay WGP | US$0,06387 | 2,65% | 1,00% | US$1.126.128 | - | 17.630.267 WGP |
| 1164 |  BitBall BTB | US$0,002839 | 3,29% | 3,22% | US$1.125.645 | US$631.378 | 396.458.497 BTB |
| 1165 |  Pundi X NEM NPXSXEM | US$0,00006106 | 1,65% | -14,82% | US$1.125.761 | US$6.513,42 | 18.437.168.169 NPXSXEM |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.