Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Halo Platform HALO | US$0,0001234 | 2,96% | 4,38% | US$830.284 | - | 6.728.225.711 HALO |
| 1268 |  Tokes TKS | US$0,004163 | 1,76% | -3,16% | US$832.625 | US$75.596,98 | 199.999.574 TKS |
| 1269 |  Pinkcoin PINK | US$0,001959 | -7,41% | -21,36% | US$828.061 | US$1.227,88 | 422.655.455 PINK |
| 1270 |  Bottos BTO | US$0,001550 | 0,84% | 11,30% | US$846.046 | US$51.607,04 | 546.000.153 BTO |
| 1271 |  Datum DAT | US$0,0008141 | -3,56% | 10,38% | US$815.650 | US$65.607,14 | 1.001.935.124 DAT |
| 1272 |  Origin Sport ORS | US$0,002673 | 3,83% | 36,64% | US$801.780 | US$958.863 | 299.999.850 ORS |
| 1273 |  Expanse EXP | US$0,04316 | -2,38% | 11,04% | US$811.670 | US$2.791,64 | 18.805.100 EXP |
| 1274 |  Dether DTH | US$0,009516 | 5,89% | 50,13% | US$808.894 | US$277,87 | 85.000.000 DTH |
| 1275 |  Espers ESP | US$0,00003535 | 14,59% | -12,26% | US$809.059 | - | 22.888.373.670 ESP |
| 1276 |  MonetaryUnit MUE | US$0,003915 | 4,54% | 0,60% | US$806.367 | US$985,19 | 205.981.147 MUE |
| 1277 |  DubaiCoin DBIX | US$0,1881 | -6,32% | 42,03% | US$802.094 | US$3.492,23 | 4.263.172 DBIX |
| 1278 |  Digital Gold GOLD | US$60,25 | 3,65% | -0,54% | US$815.395 | US$1.010.012 | 13.532 GOLD |
| 1279 |  Bitcoin Private BTCP | US$0,1663 | 4,26% | 10,79% | US$795.853 | US$4.591,67 | 4.785.761 BTCP |
| 1280 |  Rotten ROT | US$0,02119 | 8,67% | -4,05% | US$791.949 | US$86.207,43 | 37.377.470 ROT |
| 1281 |  Meter Governance MTRG | US$0,3402 | -5,00% | 0,35% | US$788.587 | US$223.924 | 2.318.338 MTRG |
| 1283 |  Eden EDN | US$0,001306 | 0,98% | -9,99% | US$783.684 | US$40.643,39 | 600.000.000 EDN |
| 1284 |  Zero ZER | US$0,09413 | -4,48% | -8,02% | US$783.957 | US$152.565 | 8.328.576 ZER |
| 1285 |  BonusCloud BXC | US$0,0002501 | -0,02% | 8,65% | US$777.614 | US$250,09 | 3.109.383.414 BXC |
| 1286 |  Thrive Token THRT | US$0,007506 | 0,26% | 4,86% | US$774.988 | US$18.205,28 | 103.246.212 THRT |
| 1287 |  adbank ADB | US$0,0009557 | 0,15% | -11,80% | US$773.923 | US$2.714,56 | 809.790.211 ADB |
| 1288 |  ADAMANT Messenger ADM | US$0,008785 | 10,72% | 47,00% | US$750.434 | US$7.108,94 | 85.423.814 ADM |
| 1289 |  ATN ATN | US$0,009134 | -1,57% | -9,72% | US$770.057 | US$11.665,52 | 84.302.524 ATN |
| 1290 |  ATC Coin ATCC | US$0,001885 | 19,94% | 0,89% | US$769.782 | US$143,37 | 408.453.792 ATCC |
| 1291 |  Smartlands Network SLT | US$0,1505 | -0,73% | -17,55% | US$767.613 | - | 5.100.896 SLT |
| 1292 |  Add.xyz PLT | US$0,03657 | 45,24% | 87,44% | US$770.697 | US$974.186 | 21.072.987 PLT |
| 1293 |  HEAT HEAT | US$0,01615 | 1,28% | 1,83% | US$752.955 | - | 46.609.067 HEAT |
| 1294 |  SoMee.Social ONG | US$0,007431 | 4,13% | -17,27% | US$749.781 | US$18.203,58 | 100.895.590 ONG |
| 1295 |  Lobstex LOBS | US$0,03740 | 2,98% | 4,13% | US$772.195 | US$302.510 | 20.646.895 LOBS |
| 1296 |  Zen Protocol ZP | US$0,03274 | 2,78% | -20,97% | US$741.221 | US$313,22 | 22.636.450 ZP |
| 1297 |  PhoenixDAO PHNX | US$0,01546 | -3,20% | -2,62% | US$725.122 | US$47.508,84 | 46.897.139 PHNX |
| 1298 |  WinStars.live WNL | US$0,03916 | 103,54% | 94,75% | US$741.621 | - | 18.936.856 WNL |
| 1299 |  Beer Money BEER | US$0,02886 | -4,16% | -26,95% | US$708.020 | US$137.913 | 24.530.000 BEER |
| 1300 |  Insolar XNS | US$0,007464 | -5,01% | -33,37% | US$746.420 | US$37.016,47 | 100.000.000 XNS |
| 1301 |  FREE Coin FREE | US$0,00000007627 | -3,35% | -4,36% | US$739.777 | US$44.043,19 | 9.699.190.592.625 FREE |
| 1302 |  Bitcoin Plus XBC | US$4,93 | -1,67% | 11,60% | US$737.549 | US$38.106,39 | 149.579 XBC |
| 1303 |  Team Finance TEAM | US$1,26 | -11,51% | -42,86% | US$749.832 | US$363.292 | 594.199 TEAM |
| 1304 |  BitNewChain BTN | US$0,004079 | 0,26% | 4,92% | US$733.087 | - | 179.701.795 BTN |
| 1305 |  IHT Real Estate Protocol IHT | US$0,0007368 | 7,60% | 2,25% | US$728.721 | US$2.157,07 | 989.061.136 IHT |
| 1306 |  Yield Stake Finance YI12 | US$71,10 | 15,22% | 13,49% | US$790.029 | US$200.610 | 11.111 YI12 |
| 1307 |  PayPie PPP | US$0,008781 | 27,29% | 17,33% | US$724.400 | US$0,1398 | 82.500.000 PPP |
| 1308 |  HiCoin XHI | US$0,0001632 | 0,26% | 4,83% | US$723.632 | - | 4.434.602.828 XHI |
| 1309 |  BOScoin BOS | US$0,0008326 | 0,60% | 81,02% | US$720.868 | US$309,07 | 865.842.501 BOS |
| 1310 |  IntelliShare INE | US$0,002501 | 7,09% | -15,25% | US$718.578 | US$342.949 | 287.331.457 INE |
| 1311 |  WebDollar WEBD | US$0,00006402 | 4,90% | -11,69% | US$727.619 | US$10.012,38 | 11.365.096.871 WEBD |
| 1312 |  Mercury MER | US$0,007180 | 7,59% | 15,31% | US$717.986 | US$633,09 | 100.000.000 MER |
| 1313 |  GokuMarket Credit GMC | US$0,2427 | 16,55% | 21,84% | US$715.955 | US$111.285 | 2.950.000 GMC |
| 1314 |  Ubex UBEX | US$0,0002494 | 14,81% | 11,22% | US$787.887 | US$260.785 | 3.158.962.226 UBEX |
| 1315 |  Centaur CNTR | US$0,003494 | -7,09% | -43,17% | US$714.224 | US$743.455 | 204.409.007 CNTR |
| 1316 |  VegaWallet Token VGW | US$0,04422 | 0,26% | 4,83% | US$710.549 | - | 16.068.001 VGW |
| 1317 |  RealTract RET | US$0,00006687 | 141,76% | 110,99% | US$708.832 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.