Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  Thisoption TONS | US$0,6418 | -1,45% | -3,34% | US$493.317 | US$456.687 | 768.646 TONS |
| 1426 |  Patientory PTOY | US$0,007058 | 0,39% | 3,41% | US$494.048 | US$6.819,68 | 70.000.000 PTOY |
| 1427 |  TouchCon TOC | US$0,004931 | 8,34% | 7,35% | US$503.989 | US$6.292,60 | 102.200.364 TOC |
| 1428 |  Ixcoin IXC | US$0,02284 | 0,18% | 12,85% | US$482.995 | - | 21.150.476 IXC |
| 1429 |  Eterbase Utility Token XBASE | US$0,4774 | 2,96% | 0,00% | US$477.353 | - | 1.000.000 XBASE |
| 1430 |  REAL REAL | US$0,04767 | 5,91% | 2,72% | US$479.379 | - | 10.055.817 REAL |
| 1431 |  COVA COVA | US$0,0001880 | 0,77% | 25,87% | US$469.331 | US$79.490,90 | 2.496.011.000 COVA |
| 1432 |  Birake BIR | US$0,005347 | 0,87% | 8,98% | US$478.293 | US$9.922,80 | 89.455.926 BIR |
| 1433 |  Bitgear GEAR | US$0,007457 | 9,02% | 15,63% | US$472.156 | US$7.056,15 | 63.318.647 GEAR |
| 1434 |  KanadeCoin KNDC | US$0,00008634 | 0,40% | 4,81% | US$472.347 | - | 5.471.056.500 KNDC |
| 1435 |  X8X Token X8X | US$0,005693 | 5,91% | 2,13% | US$469.833 | - | 82.522.341 X8X |
| 1436 |  MEET.ONE MEETONE | US$0,0002411 | 5,98% | -0,97% | US$461.307 | US$43.277,26 | 1.913.271.866 MEETONE |
| 1437 |  KIMCHI.finance KIMCHI | US$0,0009615 | 73,06% | -13,56% | US$462.608 | US$37.834,72 | 481.120.125 KIMCHI |
| 1438 |  Omix OMX | US$0,0005031 | 2,96% | -37,10% | US$458.705 | - | 911.746.999 OMX |
| 1439 |  eXPerience Chain XPC | US$0,000005001 | -4,77% | 14,82% | US$455.575 | US$213,50 | 91.090.814.961 XPC |
| 1440 |  Winco WCO | US$0,0009461 | 0,18% | 4,79% | US$454.567 | - | 480.480.624 WCO |
| 1441 |  Pyrk PYRK | US$0,03407 | -5,31% | -26,04% | US$435.777 | US$40.647,55 | 12.792.430 PYRK |
| 1442 |  Bitblocks BBK | US$0,001792 | 0,09% | -11,37% | US$451.401 | US$1.024,54 | 251.904.894 BBK |
| 1443 |  Japan Content Token JCT | US$0,001528 | 1,50% | 4,62% | US$447.886 | - | 293.150.782 JCT |
| 1444 |  Tokenbox TBX | US$0,03878 | -9,50% | -15,77% | US$447.458 | US$3.567,09 | 11.537.275 TBX |
| 1445 |  Rate3 RTE | US$0,0005005 | 5,15% | 10,76% | US$445.132 | US$127.625 | 889.382.388 RTE |
| 1446 |  Orbitcoin ORB | US$0,1386 | -18,98% | -17,53% | US$446.532 | US$2.014,46 | 3.220.616 ORB |
| 1447 |  The ChampCoin TCC | US$0,002534 | -4,86% | 2,59% | US$445.427 | US$36.842,49 | 175.749.859 TCC |
| 1448 |  Essentia ESS | US$0,0004892 | 1,48% | -16,70% | US$448.035 | US$6.273,40 | 915.941.362 ESS |
| 1449 |  Edgeless EDG | US$0,003732 | -3,49% | -18,20% | US$444.689 | US$3.277,01 | 119.146.967 EDG |
| 1450 |  Havy HAVY | US$0,00005673 | 0,30% | 4,77% | US$443.735 | - | 7.822.004.611 HAVY |
| 1451 |  PHI Token PHI | US$0,07604 | -0,39% | 6,43% | US$443.188 | - | 5.828.254 PHI |
| 1452 |  Fyooz FYZ | US$0,3306 | 25,43% | -6,38% | US$395.631 | US$288.165 | 1.196.629 FYZ |
| 1453 |  Stabilize STBZ | US$3,27 | 9,99% | -22,12% | US$434.703 | US$185.539 | 133.000 STBZ |
| 1454 |  OLXA OLXA | US$0,0003183 | 1,68% | -29,25% | US$432.703 | US$2.402,69 | 1.359.419.210 OLXA |
| 1455 |  SBank STS | US$0,07008 | -6,70% | -8,12% | US$431.407 | US$56.470,67 | 6.155.717 STS |
| 1456 |  StarDEX XSTAR | US$0,07947 | -6,83% | 0,00% | US$433.408 | US$34.398,63 | 5.453.904 XSTAR |
| 1457 |  FYDcoin FYD | US$0,0008604 | 3,36% | 31,12% | US$429.913 | US$989,11 | 499.688.919 FYD |
| 1459 |  ION ION | US$0,03148 | -1,85% | 3,73% | US$427.289 | US$8,97 | 13.572.820 ION |
| 1460 |  PIXEL PXL | US$0,01146 | 3,04% | 14,61% | US$426.075 | US$2.341.579 | 37.187.753 PXL |
| 1461 |  Sessia KICKS | US$0,05992 | 5,70% | -40,70% | US$419.796 | US$81.147,70 | 7.006.389 KICKS |
| 1463 |  Infinitecoin IFC | US$0,000004677 | 1,42% | 6,03% | US$423.683 | US$1.328,40 | 90.595.753.019 IFC |
| 1464 |  MintMe.com Coin MINTME | US$0,002285 | 0,26% | -2,08% | US$423.981 | - | 185.590.144 MINTME |
| 1465 |  Ether-1 ETHO | US$0,007692 | -5,76% | -23,65% | US$422.093 | US$17.520,85 | 54.872.697 ETHO |
| 1466 |  Phantasma Energy KCAL | US$0,01803 | 47,57% | 80,30% | US$422.247 | US$73.813,55 | 23.417.048 KCAL |
| 1467 |  Tendies TEND | US$0,05477 | 8,86% | -5,38% | US$421.533 | US$76.768,61 | 7.697.083 TEND |
| 1468 |  WeTrust TRST | US$0,004576 | -11,39% | -25,30% | US$421.623 | - | 92.147.500 TRST |
| 1469 |  Swing SWING | US$0,08502 | 0,26% | 4,83% | US$419.048 | - | 4.929.047 SWING |
| 1470 |  OVCODE OVC | US$0,009493 | 2,96% | 4,38% | US$418.343 | - | 44.070.638 OVC |
| 1471 |  BidiPass BDP | US$0,001092 | 13,19% | -26,02% | US$407.750 | US$27.078,17 | 373.267.988 BDP |
| 1472 |  Lendingblock LND | US$0,0005268 | 14,24% | 93,21% | US$414.179 | US$75,96 | 786.162.769 LND |
| 1473 |  Digital Insurance Token DIT | US$0,001841 | -6,64% | 4,46% | US$413.583 | US$307,64 | 224.644.536 DIT |
| 1474 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003251 | 6,66% | 6,46% | US$412.572 | US$455.368 | 126.901.359 FOUR |
| 1475 |  StrongHands SHND | US$0,00002447 | 7,41% | -12,58% | US$410.579 | US$122,60 | 16.776.029.472 SHND |
| 1476 |  Aeron ARNX | US$0,02031 | -1,00% | 4,51% | US$406.130 | US$444.002 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.