Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1584 |  NANJCOIN NANJ | US$0,00001424 | 195,52% | 35,56% | US$275.691 | US$5,92 | 19.361.889.557 NANJ |
| 1585 |  Unify UNIFY | US$0,01517 | 27,63% | 1,60% | US$275.862 | US$4.591,69 | 18.185.085 UNIFY |
| 1586 |  Social Send SEND | US$0,005059 | -6,39% | -12,17% | US$274.765 | US$39,36 | 54.317.039 SEND |
| 1587 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004404 | -3,39% | -11,58% | US$273.633 | - | 62.131.190 ETT |
| 1588 |  Matrexcoin MAC | US$0,01231 | 51,30% | 58,04% | US$273.064 | US$0,3392 | 22.176.440 MAC |
| 1589 |  BitDegree BDG | US$0,0007100 | 1,87% | -31,09% | US$273.034 | US$69,43 | 384.560.931 BDG |
| 1590 |  EXMR FDN EXMR | US$0,04292 | -1,34% | -28,31% | US$270.845 | US$23.846,23 | 6.310.751 EXMR |
| 1591 |  StableXSwap STAX | US$0,02565 | -5,94% | -23,04% | US$271.696 | - | 10.592.687 STAX |
| 1592 |  Bezop BEZ | US$0,004779 | -3,18% | -9,69% | US$266.150 | US$603,33 | 55.685.931 BEZ |
| 1593 |  uPlexa UPX | US$0,0001329 | 2,88% | 4,66% | US$327.641 | US$7.329,72 | 2.466.228.762 UPX |
| 1594 |  Cubiex CBIX | US$0,003238 | 1,97% | 29,74% | US$267.147 | US$3.711,16 | 82.500.000 CBIX |
| 1595 |  Ethereum Gold ETG | US$0,01077 | -6,78% | -24,68% | US$217.605 | US$8.431,26 | 20.199.973 ETG |
| 1596 |  TrueDeck TDP | US$0,008595 | -11,28% | 1,21% | US$264.012 | US$38.802,47 | 30.717.516 TDP |
| 1597 |  Decentralized Machine Learning DML | US$0,0009667 | 3,79% | -2,96% | US$263.841 | US$3.132,30 | 272.937.007 DML |
| 1598 |  MARK.SPACE MRK | US$0,0003264 | 0,26% | 4,83% | US$262.717 | - | 804.998.349 MRK |
| 1599 |  MalwareChain MALW | US$0,05374 | -11,29% | -59,11% | US$272.250 | US$174.862 | 5.066.192 MALW |
| 1600 |  Vodi X VDX | US$0,0004900 | 0,33% | 4,62% | US$261.884 | US$1.262,12 | 534.406.210 VDX |
| 1601 |  Lethean LTHN | US$0,0003264 | 0,26% | 109,66% | US$259.711 | US$52,48 | 795.787.039 LTHN |
| 1602 |  Seal Finance SEAL | US$74,18 | 11,82% | 1,94% | US$258.608 | US$1.213,77 | 3.486 SEAL |
| 1603 |  Scorum Coins SCR | US$0,008755 | -3,87% | 2,31% | US$256.220 | US$2.332,66 | 29.265.075 SCR |
| 1604 |  DecentBet DBET | US$0,001356 | 25,52% | -23,47% | US$255.827 | US$1.777,23 | 188.632.973 DBET |
| 1605 |  Ubricoin UBN | US$0,0001139 | 2,96% | -13,62% | US$266.276 | US$22,46 | 2.337.584.182 UBN |
| 1606 |  Pamp Network PAMP | US$0,1042 | 4,24% | -24,15% | US$253.314 | US$556.231 | 2.431.244 PAMP |
| 1607 |  PiplCoin PIPL | US$0,001468 | 12,71% | 4,79% | US$253.290 | US$399,20 | 172.536.809 PIPL |
| 1608 |  ESBC ESBC | US$0,009556 | -27,04% | -44,09% | US$238.657 | US$264.315 | 24.973.554 ESBC |
| 1609 |  Devery EVE | US$0,004130 | 13,59% | 45,71% | US$259.848 | US$6.436,13 | 62.917.117 EVE |
| 1610 |  Chronologic DAY | US$0,2163 | -2,59% | 2,84% | US$252.596 | US$259,52 | 1.167.960 DAY |
| 1611 |  Moneynet MNC | US$0,00006882 | 2,96% | 4,38% | US$252.044 | - | 3.662.307.217 MNC |
| 1612 |  EventChain EVC | US$0,008065 | -18,34% | 2,52% | US$252.049 | US$10.215,91 | 31.250.497 EVC |
| 1613 |  GAMB GMB | US$0,00005888 | -9,27% | -21,13% | US$250.255 | US$1.482,04 | 4.249.999.990 GMB |
| 1614 |  Zeepin ZPT | US$0,0005002 | -0,02% | 0,08% | US$250.082 | US$2.776,26 | 500.000.000 ZPT |
| 1615 |  Master Contract Token MCT | US$0,0004397 | -0,81% | -11,78% | US$249.504 | US$6.315,25 | 567.499.990 MCT |
| 1616 |  SmileyCoin SMLY | US$0,00001552 | -0,44% | -0,41% | US$245.279 | US$2.288,60 | 15.806.193.400 SMLY |
| 1617 |  Ether Zero ETZ | US$0,001407 | 23,03% | 19,01% | US$247.158 | US$47.455,79 | 175.661.795 ETZ |
| 1618 |  Maverick Chain MVC | US$0,002121 | 18,48% | 36,39% | US$226.846 | US$2.090,73 | 106.936.231 MVC |
| 1619 |  PeepCoin PCN | US$0,000001724 | -98,43% | 4,84% | US$244.125 | US$10,31 | 141.610.337.513 PCN |
| 1620 |  VouchForMe IPL | US$0,001002 | -28,28% | -28,34% | US$243.466 | US$4,19 | 243.000.000 IPL |
| 1622 |  BiblePay BBP | US$0,00009485 | 2,93% | 49,54% | US$242.139 | US$15.748,13 | 2.552.987.248 BBP |
| 1623 |  BZEdge BZE | US$0,00008069 | -2,76% | -1,42% | US$241.669 | US$2.360,55 | 2.995.148.750 BZE |
| 1624 |  SovranoCoin SVR | US$0,1885 | -32,82% | -69,99% | US$241.706 | US$744,30 | 1.282.572 SVR |
| 1625 |  Okschain OKS | US$0,0002120 | -18,57% | -31,89% | US$240.746 | US$8,10 | 1.135.330.000 OKS |
| 1626 |  Datawallet DXT | US$0,0006123 | 2,96% | 4,44% | US$238.921 | US$9.200,73 | 390.222.225 DXT |
| 1627 |  Memetic / PepeCoin MEME | US$0,007996 | 2,34% | -8,20% | US$238.864 | US$1.272,70 | 29.873.823 MEME |
| 1629 |  DATx DATX | US$0,0001699 | 13,55% | 33,50% | US$236.407 | US$184.834 | 1.391.302.551 DATX |
| 1630 |  HEROcoin PLAY | US$0,001248 | 0,33% | -0,55% | US$236.984 | US$284,83 | 189.957.035 PLAY |
| 1631 |  MAX Exchange Token MAX | US$0,1314 | -0,54% | 0,66% | US$236.283 | US$19.290,35 | 1.798.551 MAX |
| 1632 |  iDealCash DEAL | US$0,0001632 | 0,26% | 4,92% | US$236.056 | - | 1.446.608.662 DEAL |
| 1633 |  EnergiToken ETK | US$0,0001272 | 0,18% | -13,05% | US$235.649 | - | 1.852.153.500 ETK |
| 1634 |  GoNetwork GOT | US$0,003176 | -3,94% | -1,39% | US$228.645 | US$23.276,50 | 71.994.620 GOT |
| 1635 |  FortKnoxster FKX | US$0,001567 | 8,19% | -1,48% | US$233.582 | US$689,67 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.