Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1636 |  InvestDigital IDT | US$0,002700 | 0,14% | 1,26% | US$224.418 | US$188.955 | 83.105.575 IDT |
| 1638 |  Opus OPT | US$0,001646 | 0,09% | 4,17% | US$230.549 | US$16,05 | 140.080.549 OPT |
| 1639 |  Jetcoin JET | US$0,02350 | 3,82% | -2,72% | US$229.520 | US$104.468 | 9.768.025 JET |
| 1640 |  DopeCoin DOPE | US$0,001958 | -14,07% | -3,23% | US$228.800 | US$7.007,43 | 116.845.228 DOPE |
| 1641 |  GoldenPyrex GPYX | US$0,02285 | -34,72% | -49,57% | US$228.450 | US$1.750,73 | 9.999.999 GPYX |
| 1642 |  TerraCredit CREDIT | US$0,002870 | -7,37% | -17,31% | US$228.347 | US$77.857,01 | 79.576.182 CREDIT |
| 1643 |  DeFi Bids BID | US$0,02770 | 0,20% | -10,30% | US$227.847 | US$961,80 | 8.226.098 BID |
| 1644 |  Solaris XLR | US$0,1224 | -25,95% | -52,40% | US$227.471 | US$56,94 | 1.858.665 XLR |
| 1645 |  ArdCoin ARDX | US$0,0008156 | 25,23% | 4,79% | US$226.573 | US$32.686,52 | 277.807.957 ARDX |
| 1646 |  ROAD ROAD | US$0,002850 | -12,99% | -13,78% | US$225.973 | US$108.140 | 79.300.570 ROAD |
| 1647 |  Rupee RUP | US$0,005493 | 25,26% | 32,33% | US$225.285 | US$181,96 | 41.013.350 RUP |
| 1648 |  EtherGem EGEM | US$0,01166 | 11,23% | -23,22% | US$227.229 | US$26.104,86 | 19.483.114 EGEM |
| 1649 |  Trinity Network Credit TNC | US$0,0006697 | 4,44% | -11,26% | US$223.242 | US$821,16 | 333.333.333 TNC |
| 1650 |  MidasProtocol MAS | US$0,001135 | 38,16% | 12,16% | US$221.954 | US$7.441,14 | 195.540.521 MAS |
| 1651 |  Golos Blockchain GLS | US$0,0009282 | -18,56% | -19,54% | US$220.984 | US$63,20 | 238.084.788 GLS |
| 1652 |  CryptoEnergy CNRG | US$12,06 | 55,19% | 198,39% | US$333.926 | US$21.382,25 | 27.700 CNRG |
| 1653 |  Billionaire Token XBL | US$0,07231 | 5,48% | 15,16% | US$217.595 | US$6,86 | 3.009.030 XBL |
| 1655 |  Zeusshield ZSC | US$0,0001851 | 0,39% | 10,05% | US$216.512 | US$38.625,58 | 1.169.566.883 ZSC |
| 1656 |  Jarvis+ JAR | US$0,002006 | 6,74% | 8,30% | US$216.982 | US$9.501,60 | 108.157.249 JAR |
| 1657 |  PAYCENT PYN | US$0,002534 | 99,25% | 13,56% | US$216.190 | US$30,71 | 85.310.628 PYN |
| 1658 |  Qredit XQR | US$0,0003207 | -3,33% | -17,05% | US$215.022 | US$5.337,77 | 670.472.650 XQR |
| 1659 |  Vidulum VDL | US$0,03005 | 7,87% | 16,41% | US$215.181 | US$17.600,21 | 7.161.625 VDL |
| 1660 |  Cashhand CHND | US$0,001468 | 28,85% | -27,45% | US$193.353 | US$3.954,48 | 131.708.668 CHND |
| 1661 |  Coinsuper Ecosystem Network CEN | US$0,0005412 | 26,97% | 8,21% | US$194.014 | US$271,65 | 358.497.293 CEN |
| 1663 |  PTON PTON | US$0,00001424 | 2,96% | -47,78% | US$212.882 | US$14,44 | 14.950.794.349 PTON |
| 1665 |  SnodeCoin SND | US$0,004893 | 0,18% | 4,79% | US$210.663 | - | 43.049.969 SND |
| 1666 |  x42 Protocol X42 | US$0,01108 | -1,58% | -3,83% | US$210.445 | US$20.150,75 | 18.996.356 X42 |
| 1667 |  SPINDLE SPD | US$0,00005996 | 5,91% | 13,24% | US$211.141 | - | 3.521.564.890 SPD |
| 1668 |  VikkyToken VIKKY | US$0,00005643 | 0,28% | 4,78% | US$210.313 | - | 3.727.082.538 VIKKY |
| 1669 |  Ignition IC | US$0,1550 | 3,40% | 10,40% | US$209.857 | US$0,07900 | 1.353.743 IC |
| 1670 |  CoinFi COFI | US$0,0009826 | 2,60% | -10,97% | US$209.709 | US$1.359,70 | 213.428.034 COFI |
| 1671 |  Bitzeny ZNY | US$0,002774 | 6,52% | 4,83% | US$209.757 | US$59,32 | 75.614.500 ZNY |
| 1672 |  GoByte GBX | US$0,02391 | 3,37% | 1,37% | US$209.147 | US$8.055,17 | 8.746.924 GBX |
| 1674 |  Crypton CRP | US$0,08203 | -17,08% | -14,86% | US$208.340 | US$28,45 | 2.539.855 CRP |
| 1675 |  Helix HLIX | US$0,007008 | 22,14% | -4,10% | US$208.311 | US$47,06 | 29.725.450 HLIX |
| 1676 |  Ryo Currency RYO | US$0,008278 | 0,79% | -2,81% | US$206.952 | US$301,65 | 25.000.582 RYO |
| 1677 |  IXT IXT | US$0,005769 | 0,47% | -12,90% | US$206.404 | - | 35.778.844 IXT |
| 1678 |  Limitless VIP VIP | US$0,0001631 | 0,18% | 4,79% | US$205.495 | US$0,01401 | 1.259.816.434 VIP |
| 1679 |  Liquidity Network LQD | US$0,003847 | 1,92% | -37,51% | US$205.166 | US$57.638,63 | 53.334.645 LQD |
| 1680 |  Maecenas ART | US$0,002966 | -22,52% | 38,52% | US$204.274 | US$16,52 | 68.879.107 ART |
| 1681 |  Chi Gastoken CHI | US$0,2379 | 5,09% | -13,43% | US$202.980 | US$11.496,90 | 853.394 CHI |
| 1683 |  Metric METRIC | US$0,4843 | 4,84% | 43,61% | US$201.222 | US$564,82 | 415.483 METRIC |
| 1684 |  Cobinhood COB | US$0,0004895 | 0,26% | -21,38% | US$201.199 | US$9,79 | 410.999.847 COB |
| 1685 |  View VIEW | US$0,005711 | 0,26% | -0,84% | US$200.398 | - | 35.088.298 VIEW |
| 1686 |  Bittwatt BWT | US$0,0006527 | 0,26% | 4,83% | US$200.388 | US$587,07 | 307.006.848 BWT |
| 1687 |  Yocoin YOC | US$0,0005409 | 9,35% | 19,09% | US$199.939 | US$1.305,28 | 369.659.255 YOC |
| 1688 |  IDEX Membership IDXM | US$99,67 | 2,91% | -29,29% | US$199.344 | US$1.499,82 | 2.000 IDXM |
| 1689 |  Chrono.tech TIME | US$1,61 | -4,42% | 8,31% | US$200.978 | US$99.289,43 | 125.087 TIME |
| 1690 |  AllSafe ASAFE | US$0,02158 | -4,59% | 0,67% | US$197.312 | US$14,28 | 9.145.370 ASAFE |
| 1691 |  Bitfex BFX | US$0,0009791 | 0,26% | -63,00% | US$196.133 | US$15,20 | 200.325.879 BFX |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.