Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3714 |  Crypto User Base CUB | US$0,04601 | -3,05% | 5,52% | - | - | - |
| 3715 |  CoinZoom ZOOM | US$0,05798 | -4,20% | -11,94% | - | - | - |
| 3716 |  BMToken BMT | US$11,96 | -3,05% | 0,00% | - | - | - |
| 3717 |  Hey Bitcoin HYBN | US$0,04603 | 94,17% | -32,42% | - | - | - |
| 3718 |  Kids Cash KASH | US$0,04349 | -2,49% | 5,99% | - | - | - |
| 3721 |  DigiMax DGMT DGMT | US$0,000004801 | -1,49% | 2,54% | - | - | - |
| 3722 |  TOPBTC Token TOPB | US$0,009043 | -3,56% | 2,01% | - | - | - |
| 3723 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,11% | 2,09% | - | - | - |
| 3724 |  888tron 888 | US$0,2250 | -2,29% | -7,85% | - | - | - |
| 3726 |  3X Long Huobi Token Token HTBULL | US$116,10 | -0,56% | -2,80% | - | - | - |
| 3727 |  3X Short Ethereum Classic Token ETCBEAR | US$10,29 | 1,01% | 0,00% | - | - | - |
| 3728 |  Chess Coin CHESS | US$0,0007346 | -2,49% | 3,10% | - | - | - |
| 3729 |  BTC Network Demand Set II BYTE | US$261,79 | -1,49% | 8,49% | - | - | - |
| 3730 |  Chad Link Set CHADLINK | US$241,31 | -2,33% | 6,87% | - | - | - |
| 3731 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$666,10 | -3,12% | 6,03% | - | - | - |
| 3732 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$602,04 | -3,12% | 6,03% | - | - | - |
| 3733 |  dForce GOLDx GOLDX | US$61,72 | -0,01% | -0,13% | - | - | - |
| 3734 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$402,89 | -3,12% | 6,03% | - | - | - |
| 3735 |  ETH AI Limit Loss ELL | US$158,89 | -3,09% | 6,05% | - | - | - |
| 3736 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$270,56 | -1,49% | 8,49% | - | - | - |
| 3737 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$468,85 | -2,99% | 6,17% | - | - | - |
| 3738 |  ETH Price Action Candlestick Set ETHPA | US$340,71 | -3,09% | 6,06% | - | - | - |
| 3739 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$298,97 | -3,12% | 6,03% | - | - | - |
| 3740 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$297,51 | -3,12% | 6,03% | - | - | - |
| 3741 |  FlexETH/BTC Set FLEXETHBTC | US$240,24 | -3,09% | 6,06% | - | - | - |
| 3742 |  Intelligent Ratio Set INTRATIO | US$426,62 | -3,12% | 6,03% | - | - | - |
| 3743 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$195,22 | -3,12% | 6,03% | - | - | - |
| 3744 |  LINK Profit Taker Set LINKPT | US$338,84 | -2,15% | 6,25% | - | - | - |
| 3745 |  WhiteRockCasino WRC | US$0,008031 | -1,40% | 4,87% | - | - | - |
| 3746 |  SeChain SNN | US$0,0001057 | -1,84% | 7,70% | - | - | - |
| 3747 |  iETH IETH | US$169,72 | 1,92% | -1,23% | - | - | - |
| 3748 |  sTRX sTRX | US$0,02675 | 1,35% | 1,65% | - | - | - |
| 3749 |  sLINK sLINK | US$12,53 | -0,46% | -2,92% | - | - | - |
| 3750 |  sXAU SXAU | US$1.885,22 | 1,35% | -2,42% | - | - | - |
| 3751 |  sXTZ SXTZ | US$1,90 | 1,35% | 1,65% | - | - | - |
| 3752 |  iLINK ILINK | US$12,92 | -1,18% | 0,00% | - | - | - |
| 3753 |  iBTC (Synthetix) IBTC | US$15.545,30 | 3,69% | -6,09% | - | - | - |
| 3754 |  sXRP SXRP | US$0,2522 | 1,35% | 1,65% | - | - | - |
| 3755 |  sBNB SBNB | US$28,09 | 1,35% | 5,67% | - | - | - |
| 3756 |  Bityuan BTY | US$0,2509 | -0,01% | -0,13% | - | - | - |
| 3757 |  Diamond Voucher DVS | US$7,98 | -1,13% | 23,24% | - | - | - |
| 3758 |  3X Long Tether Gold Token XAUTBULL | US$9.400,00 | 0,35% | -13,20% | - | - | - |
| 3759 |  3X Short Tether Gold Token XAUTBEAR | US$2.430,00 | -0,53% | 13,52% | - | - | - |
| 3760 |  Yield Farming Token YFT | US$6,00 | -0,01% | -70,03% | - | - | - |
| 3761 |  HL Chain HL | US$0,0004071 | -4,24% | -15,67% | - | - | - |
| 3762 |  DApp Evolution EVO | US$0,1159 | -15,54% | 22,36% | - | - | - |
| 3763 |  Dark Energy Crystals DEC | US$0,0008763 | -4,18% | 2,83% | - | - | - |
| 3764 |  Play Royal PLAY | US$0,000008539 | 0,94% | 35,44% | - | - | - |
| 3765 |  SCC DIGforIT SCC | US$0,02141 | -2,46% | -1,21% | - | - | - |
| 3766 |  Evan EVAN | US$0,1212 | -2,49% | 5,54% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.