Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.068,14 | -1,53% | 8,32% | US$297.877.068.423 | US$27.481.710.135 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$460,15 | -3,05% | 5,61% | US$52.193.800.907 | US$10.312.037.942 | 113.427.837 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,13% | US$17.838.172.794 | US$37.625.148.237 | 17.833.043.701 USDT |
| 4 |  XRP XRP | US$0,2683 | 1,19% | 7,52% | US$12.163.467.828 | US$4.433.908.911 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$12,58 | -2,41% | 6,97% | US$4.936.577.002 | US$997.198.275 | 392.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$255,77 | -1,31% | 0,86% | US$4.750.190.502 | US$2.131.937.376 | 18.572.188 BCH |
| 7 |  Litecoin LTC | US$63,77 | -2,57% | 7,83% | US$4.201.549.257 | US$2.879.859.655 | 65.881.697 LTC |
| 8 |  Binance Coin BNB | US$27,94 | -0,87% | 0,71% | US$4.034.170.650 | US$254.114.574 | 144.406.561 BNB |
| 9 |  Polkadot DOT | US$4,47 | -1,64% | 5,27% | US$3.921.402.330 | US$331.350.627 | 878.131.234 DOT |
| 10 |  Cardano ADA | US$0,1042 | -2,06% | 2,78% | US$3.241.970.358 | US$432.474.021 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$157,74 | -2,12% | -2,76% | US$2.929.240.836 | US$755.680.913 | 18.570.620 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$2.805.595.743 | US$449.535.541 | 2.804.966.380 USDC |
| 13 |  EOS EOS | US$2,54 | -2,23% | 1,61% | US$2.381.570.898 | US$1.735.421.983 | 937.767.144 EOS |
| 14 |  Monero XMR | US$116,58 | 2,16% | 4,73% | US$2.070.171.638 | US$788.167.676 | 17.757.909 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$16.039,94 | -1,19% | 8,21% | US$1.993.128.660 | US$37.320.906 | 124.260 WBTC |
| 16 |  TRON TRX | US$0,02519 | -0,84% | 1,09% | US$1.805.145.010 | US$695.044.806 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08116 | -1,41% | 1,94% | US$1.699.202.325 | US$171.038.961 | 20.936.884.585 XLM |
| 18 |  Tezos XTZ | US$2,10 | -2,34% | 3,92% | US$1.575.328.727 | US$139.185.341 | 750.028.778 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06765 | -3,93% | -7,68% | US$1.444.289.846 | US$43.016.659 | 21.349.771.689 CRO |
| 20 |  UNUS SED LEO LEO | US$1,27 | -1,36% | -0,53% | US$1.270.184.447 | US$12.039.644 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1377 | 2,83% | 17,34% | US$1.238.862.771 | US$33.354.575 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,70 | -1,79% | 5,69% | US$1.107.263.801 | US$428.467.411 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,05 | -3,14% | 9,31% | US$1.038.622.811 | US$157.621.183 | 205.772.659 ATOM |
| 24 |  Filecoin FIL | US$29,35 | 0,44% | -1,96% | US$1.009.699.930 | US$113.754.591 | 34.397.483 FIL |
| 25 |  Dai DAI | US$1,00 | -0,16% | -0,58% | US$1.003.957.131 | US$73.240.415 | 1.000.875.219 DAI |
| 26 |  Uniswap UNI | US$3,81 | -1,82% | 54,43% | US$834.021.636 | US$774.643.440 | 218.954.635 UNI |
| 27 |  Aave AAVE | US$67,02 | 5,71% | 50,24% | US$786.814.071 | US$243.698.855 | 11.740.670 AAVE |
| 28 |  Dash DASH | US$77,31 | -0,34% | 15,92% | US$758.701.271 | US$423.082.127 | 9.813.445 DASH |
| 29 |  Huobi Token HT | US$3,62 | -0,57% | -2,82% | US$749.064.493 | US$56.517.545 | 207.039.130 HT |
| 30 |  VeChain VET | US$0,01124 | -4,90% | 8,26% | US$723.216.310 | US$106.785.377 | 64.315.576.989 VET |
| 31 |  IOTA MIOTA | US$0,2527 | -1,46% | -1,86% | US$702.410.242 | US$10.959.554 | 2.779.530.283 MIOTA |
| 32 |  Zcash ZEC | US$63,79 | -1,74% | 11,28% | US$668.120.140 | US$415.130.173 | 10.474.206 ZEC |
| 33 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,02% | US$656.375.986 | US$378.178.771 | 656.572.958 BUSD |
| 34 |  THETA THETA | US$0,6120 | -3,38% | -4,36% | US$611.982.991 | US$9.700.736 | 1.000.000.000 THETA |
| 35 |  Ethereum Classic ETC | US$5,04 | -1,80% | -0,65% | US$586.161.998 | US$376.806.344 | 116.313.299 ETC |
| 36 |  Maker MKR | US$528,82 | -4,52% | 1,79% | US$530.487.873 | US$36.118.096 | 1.003.154 MKR |
| 37 |  yearn.finance YFI | US$17.193,86 | -4,02% | 20,92% | US$515.260.702 | US$369.588.968 | 29.968 YFI |
| 38 |  Compound COMP | US$122,26 | 4,93% | 32,28% | US$507.256.474 | US$202.048.420 | 4.148.946 COMP |
| 39 |  OMG Network OMG | US$3,42 | -5,46% | 11,81% | US$479.538.135 | US$194.527.663 | 140.245.398 OMG |
| 40 |  Celsius CEL | US$1,94 | -3,39% | 7,86% | US$462.269.958 | US$5.932.602 | 238.863.520 CEL |
| 41 |  UMA UMA | US$8,25 | 0,57% | 18,81% | US$457.375.495 | US$10.226.080 | 55.455.184 UMA |
| 42 |  Synthetix SNX | US$4,28 | 1,98% | 14,10% | US$452.330.585 | US$64.380.160 | 105.623.209 SNX |
| 43 |  Waves WAVES | US$4,30 | 5,11% | 24,88% | US$445.074.543 | US$70.567.079 | 103.536.250 WAVES |
| 44 |  Ontology ONT | US$0,4780 | -2,21% | 7,71% | US$372.186.513 | US$90.766.610 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002773 | -1,72% | 3,83% | US$352.447.343 | US$30.334.380 | 127.099.777.842 DOGE |
| 46 |  FTX Token FTT | US$3,66 | -1,96% | 7,05% | US$345.719.339 | US$1.951.414 | 94.346.958 FTT |
| 47 |  Kusama KSM | US$37,15 | -3,74% | 18,83% | US$314.702.159 | US$28.475.179 | 8.470.098 KSM |
| 48 |  Algorand ALGO | US$0,2658 | -4,98% | 2,93% | US$300.918.682 | US$47.149.542 | 1.132.011.218 ALGO |
| 49 |  Basic Attention Token BAT | US$0,1962 | -3,22% | 1,93% | US$293.408.132 | US$99.830.891 | 1.495.310.562 BAT |
| 50 |  BitTorrent BTT | US$0,0002912 | -0,01% | 1,79% | US$288.313.381 | US$54.654.254 | 989.993.293.806 BTT |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.