Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$4,72 | -2,96% | 1,26% | US$283.489.461 | US$50.158.957 | 60.000.000 OKB |
| 52 |  HUSD HUSD | US$0,9984 | 0,00% | -0,21% | US$282.406.666 | US$29.704.777 | 282.869.808 HUSD |
| 53 |  TrueUSD TUSD | US$0,9984 | 0,00% | -0,20% | US$281.596.865 | US$77.227.696 | 282.058.923 TUSD |
| 54 |  0x ZRX | US$0,3743 | -3,06% | 8,52% | US$278.454.147 | US$32.224.500 | 743.937.911 ZRX |
| 55 |  NEAR Protocol NEAR | US$0,8709 | -3,17% | 24,97% | US$272.246.368 | US$17.048.214 | 312.613.107 NEAR |
| 56 |  Ren REN | US$0,3073 | -3,57% | 8,98% | US$271.840.412 | US$36.237.139 | 884.532.525 REN |
| 57 |  HedgeTrade HEDG | US$0,7943 | -8,45% | -3,88% | US$269.442.118 | US$291.842 | 339.231.468 HEDG |
| 58 |  DigiByte DGB | US$0,01904 | -3,35% | -5,49% | US$261.706.633 | US$6.031.138 | 13.746.522.419 DGB |
| 59 |  Paxos Standard PAX | US$0,9973 | -0,41% | -0,15% | US$244.299.664 | US$142.523.945 | 244.951.954 PAX |
| 60 |  ABBC Coin ABBC | US$0,2988 | 18,23% | 3,89% | US$231.546.007 | US$65.932.059 | 775.004.881 ABBC |
| 61 |  Decred DCR | US$18,55 | -5,59% | 20,05% | US$227.273.043 | US$9.982.940 | 12.249.569 DCR |
| 62 |  Ocean Protocol OCEAN | US$0,5449 | 0,49% | 13,16% | US$225.595.979 | US$18.236.436 | 414.026.837 OCEAN |
| 63 |  Celo CELO | US$1,74 | -0,58% | 11,78% | US$216.129.978 | US$915.702 | 124.447.717 CELO |
| 64 |  Energy Web Token EWT | US$7,24 | -5,90% | -1,66% | US$217.542.477 | US$486.911 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,02010 | -0,57% | 9,73% | US$213.749.014 | US$19.444.435 | 10.636.858.031 ZIL |
| 66 |  Loopring LRC | US$0,1783 | 1,01% | 30,89% | US$204.348.446 | US$17.254.908 | 1.145.982.211 LRC |
| 67 |  ICON ICX | US$0,3529 | -5,45% | 6,57% | US$202.067.668 | US$20.893.946 | 572.636.389 ICX |
| 68 |  Qtum QTUM | US$2,04 | -2,58% | 3,90% | US$198.517.592 | US$272.052.921 | 97.391.500 QTUM |
| 69 |  Hedera Hashgraph HBAR | US$0,03188 | -1,21% | 6,86% | US$191.743.642 | US$13.938.066 | 6.014.453.437 HBAR |
| 70 |  Quant QNT | US$15,78 | 1,99% | 17,27% | US$190.542.018 | US$3.662.836 | 12.072.738 QNT |
| 71 |  Kyber Network KNC | US$0,8917 | -3,64% | 14,16% | US$178.821.236 | US$23.914.331 | 200.537.940 KNC |
| 72 |  Blockstack STX | US$0,2482 | -7,54% | 44,70% | US$169.787.349 | US$805.082 | 684.097.370 STX |
| 73 |  SushiSwap SUSHI | US$1,06 | 9,40% | 75,48% | US$160.309.233 | US$132.973.144 | 151.741.681 SUSHI |
| 74 |  ReddCoin RDD | US$0,005293 | 410,24% | 407,41% | US$152.470.732 | US$126.115 | 28.808.713.174 RDD |
| 75 |  Augur REP | US$13,86 | -0,02% | 6,22% | US$152.474.376 | US$5.947.565 | 11.000.000 REP |
| 76 |  Ampleforth AMPL | US$1,12 | -4,30% | 4,49% | US$152.816.801 | US$2.203.785 | 136.684.088 AMPL |
| 77 |  Reserve Rights RSR | US$0,01613 | -8,62% | 25,55% | US$150.829.592 | US$76.488.962 | 9.349.999.000 RSR |
| 78 |  Lisk LSK | US$1,10 | -1,92% | 2,29% | US$138.717.125 | US$2.850.411 | 126.404.703 LSK |
| 79 |  Bitcoin Gold BTG | US$7,68 | 1,59% | 4,13% | US$134.496.361 | US$6.206.115 | 17.513.924 BTG |
| 80 |  THORChain RUNE | US$0,8373 | 16,80% | 69,91% | US$132.662.890 | US$23.595.488 | 158.432.088 RUNE |
| 81 |  Aragon ANT | US$3,31 | -5,42% | 13,85% | US$131.122.909 | US$15.622.216 | 39.609.523 ANT |
| 82 |  The Midas Touch Gold TMTG | US$0,01817 | -0,59% | -11,54% | US$126.377.775 | US$4.704.454 | 6.957.022.146 TMTG |
| 83 |  Revain REV | US$0,01047 | -0,25% | 0,19% | US$120.234.522 | US$406.871 | 11.484.410.729 REV |
| 84 |  Siacoin SC | US$0,002678 | -0,80% | 5,58% | US$120.618.057 | US$1.248.160 | 45.040.582.992 SC |
| 85 |  NXM NXM | US$23,16 | -4,52% | 7,24% | US$120.848.832 | US$11.067.378 | 5.218.078 NXM |
| 86 |  Decentraland MANA | US$0,07961 | -4,24% | 6,73% | US$118.130.575 | US$44.264.392 | 1.483.904.842 MANA |
| 87 |  Terra LUNA | US$0,3053 | -4,27% | 4,42% | US$117.741.791 | US$3.508.123 | 385.664.513 LUNA |
| 88 |  Band Protocol BAND | US$5,70 | -3,74% | 9,85% | US$116.768.504 | US$70.578.761 | 20.494.033 BAND |
| 89 |  Enjin Coin ENJ | US$0,1418 | -1,36% | 10,57% | US$116.681.983 | US$3.823.739 | 823.130.411 ENJ |
| 90 |  ZB Token ZB | US$0,2493 | -0,70% | -0,93% | US$115.474.775 | US$7.006.642 | 463.288.810 ZB |
| 91 |  Nexo NEXO | US$0,2056 | 0,01% | 22,58% | US$115.123.932 | US$9.181.574 | 560.000.011 NEXO |
| 92 |  Numeraire NMR | US$23,84 | -1,66% | 4,55% | US$105.637.728 | US$3.412.205 | 4.431.757 NMR |
| 93 |  Elrond EGLD | US$7,50 | -3,40% | -4,59% | US$102.872.526 | US$3.289.729 | 13.710.605 EGLD |
| 94 |  Nano NANO | US$0,7528 | -3,24% | 2,45% | US$100.314.832 | US$4.467.465 | 133.248.297 NANO |
| 95 |  Golem GNT | US$0,09976 | 0,41% | 18,92% | US$98.829.858 | US$8.022.258 | 990.670.000 GNT |
| 96 |  DxChain Token DX | US$0,001957 | 2,48% | 10,60% | US$97.864.876 | US$556.900 | 50.000.000.000 DX |
| 97 |  CyberVein CVT | US$0,09088 | -1,38% | -9,14% | US$96.367.102 | US$5.217.089 | 1.060.404.496 CVT |
| 98 |  Ravencoin RVN | US$0,01273 | -3,04% | 7,57% | US$95.177.263 | US$4.529.589 | 7.475.720.000 RVN |
| 99 |  SwissBorg CHSB | US$0,1001 | -4,08% | 18,68% | US$92.431.450 | US$528.177 | 923.480.140 CHSB |
| 100 |  Status SNT | US$0,02584 | 0,38% | 17,76% | US$89.669.416 | US$7.881.276 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.