Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,008711 | -6,55% | 6,42% | US$3.602.118.705 | US$8.218.929 | 413.536.759.011 HEX |
| 202 |  Tixl MTXLT | US$40,51 | -5,51% | -84,12% | US$2.422.731.620 | US$684,77 | 59.812.530 MTXLT |
| 203 |  IZE IZE | US$0,4010 | 11,00% | 3,76% | US$1.668.493.725 | US$74.647,64 | 4.160.881.000 IZE |
| 204 |  Counos X CCXX | US$60,31 | 0,00% | 1,62% | US$1.069.605.207 | US$166.248 | 17.734.084 CCXX |
| 205 |  INO COIN INO | US$3,36 | -1,10% | 8,06% | US$604.606.212 | US$515.869 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,22 | -3,12% | -2,08% | US$427.053.489 | US$2.190.122 | 349.902.689 INB |
| 207 |  BitcoinPoS BPS | US$101,70 | -35,12% | 3,48% | US$386.496.634 | US$540.738 | 3.800.352 BPS |
| 208 |  Homeros HMR | US$0,8997 | 0,98% | 5,17% | US$338.970.024 | US$18.575.524 | 376.755.326 HMR |
| 209 |  Zelwin ZLW | US$4,98 | -1,43% | -0,33% | US$300.264.324 | US$362.646 | 60.288.843 ZLW |
| 210 |  renBTC RENBTC | US$15.745,87 | -2,85% | 6,59% | US$300.198.077 | US$90.653,26 | 19.065 RENBTC |
| 211 |  Creditcoin CTC | US$0,5008 | 0,97% | -7,56% | US$275.207.204 | US$3.280.145 | 549.492.541 CTC |
| 212 |  ThoreCoin THR | US$3.129,92 | -1,54% | 8,26% | US$271.320.317 | US$34.029,88 | 86.686 THR |
| 213 |  TNC Coin TNC | US$0,1174 | -0,75% | 6,84% | US$271.159.628 | US$12.853.829 | 2.310.424.689 TNC |
| 214 |  Poseidon Network QQQ | US$0,1161 | -1,16% | 25,15% | US$249.862.422 | US$2.173.408 | 2.152.875.408 QQQ |
| 215 |  Basid Coin BASID | US$0,7255 | -0,13% | 4,81% | US$260.344.414 | US$2.564.827 | 358.855.563 BASID |
| 216 |  Cipher Core Token CIPHC | US$34,22 | 3,07% | -2,83% | US$254.305.500 | US$65.402,49 | 7.431.399 CIPHC |
| 217 |  Vitae VITAE | US$11,72 | -2,97% | 61,77% | US$228.283.239 | US$1.446.653 | 19.471.178 VITAE |
| 218 |  MINDOL MIN | US$1,30 | 3,11% | 111,69% | US$222.767.125 | US$75.621,13 | 170.839.690 MIN |
| 219 |  botXcoin BOTX | US$0,1184 | -1,27% | 7,62% | US$193.317.268 | US$145.084 | 1.632.102.305 BOTX |
| 220 |  Strong STRONG | US$37,55 | -8,51% | -14,41% | US$176.923.982 | US$99.838,94 | 4.711.723 STRONG |
| 221 |  Largo Coin LRG | US$10,06 | 2,89% | -1,90% | US$172.629.691 | US$478.396 | 17.156.085 LRG |
| 222 |  STPAY STP | US$34,61 | -26,86% | -20,31% | US$149.874.705 | US$3.492,27 | 4.330.437 STP |
| 223 |  Sologenic SOLO | US$0,6429 | -9,55% | -11,95% | US$128.577.818 | US$442.466 | 200.001.808 SOLO |
| 224 |  Doctors Coin DRS | US$0,6160 | -0,85% | -17,86% | US$141.511.207 | US$10.250,22 | 229.741.603 DRS |
| 225 |  YUSRA YUSRA | US$3,66 | 0,27% | -2,52% | US$127.061.230 | US$95.457,11 | 34.676.523 YUSRA |
| 226 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,04506 | 6,54% | -2,96% | US$120.330.297 | US$92.936,62 | 2.670.646.025 EDC |
| 227 |  Idea Chain Coin ICH | US$2,23 | -4,70% | 4,40% | US$114.507.414 | US$402.353 | 51.252.304 ICH |
| 228 |  TerraKRW KRT | US$0,0008930 | -0,07% | 1,19% | US$109.425.811 | US$10.356,73 | 122.537.565.692 KRT |
| 229 |  Cryptonex CNX | US$1,94 | -1,52% | 4,94% | US$107.790.217 | US$1.211.118 | 55.686.329 CNX |
| 230 |  DeFiChain DFI | US$0,2677 | -2,75% | 3,11% | US$102.568.051 | US$5.264.792 | 383.100.217 DFI |
| 231 |  Metacoin MTC | US$0,09142 | -1,01% | -21,79% | US$93.926.549 | US$4.510,19 | 1.027.381.652 MTC |
| 232 |  Bitball Treasure BTRS | US$205,83 | 28,27% | 85,82% | US$92.624.259 | US$85.006,91 | 450.000 BTRS |
| 233 |  Helper Search Token HSN | US$0,01086 | -1,63% | 7,95% | US$92.056.304 | - | 8.479.947.437 HSN |
| 234 |  NewYork Exchange NYE | US$12,01 | -2,19% | 5,21% | US$85.138.661 | US$519.972 | 7.090.060 NYE |
| 235 |  Bitcoin BEP2 BTCB | US$16.825,38 | 4,54% | 1,50% | US$84.144.579 | US$9.704,02 | 5.001 BTCB |
| 236 |  Beldex BDX | US$0,08310 | 5,20% | -5,02% | US$81.456.354 | US$42.159,99 | 980.222.595 BDX |
| 237 |  Counos Coin CCA | US$5,42 | 0,02% | 11,77% | US$80.495.971 | US$12.638,75 | 14.848.324 CCA |
| 238 |  Tap XTP | US$0,06169 | 25,04% | 97,58% | US$76.000.775 | US$598.788 | 1.231.911.016 XTP |
| 239 |  Mixin XIN | US$134,87 | -3,91% | 1,39% | US$70.754.321 | US$1.037.544 | 524.600 XIN |
| 240 |  Qcash QC | US$0,1532 | -0,72% | -0,26% | US$70.455.427 | US$399.872.297 | 460.000.200 QC |
| 241 |  XinFin Network XDC | US$0,005715 | 8,05% | 1,59% | US$69.715.045 | US$1.223.869 | 12.198.000.000 XDC |
| 242 |  Attila ATT | US$0,1517 | 0,97% | -0,87% | US$68.332.378 | US$263.287 | 450.382.736 ATT |
| 243 |  S4FE S4F | US$0,07566 | 71,31% | 136,92% | US$67.736.662 | US$892.138 | 895.310.762 S4F |
| 244 |  Neutrino USD USDN | US$0,9960 | 0,01% | 0,04% | US$66.185.554 | US$3.584.344 | 66.449.147 USDN |
| 245 |  Mobilian Coin MBN | US$0,5636 | 1,75% | -6,83% | US$65.104.062 | US$2.081.566 | 115.523.300 MBN |
| 246 |  Tratin TRAT | US$0,0005606 | -2,19% | 25,98% | US$62.790.440 | - | 112.002.966.735 TRAT |
| 248 |  The Transfer Token TTT | US$1,40 | -18,65% | -14,08% | US$62.307.657 | US$2.004.666 | 44.458.111 TTT |
| 249 |  Baer Chain BRC | US$0,3493 | -3,76% | -1,28% | US$60.771.300 | US$657,14 | 174.000.000 BRC |
| 250 |  MimbleWimbleCoin MWC | US$5,66 | -4,03% | 29,56% | US$60.418.638 | US$567.768 | 10.665.671 MWC |
| 251 |  Joule JUL | US$0,05945 | -1,54% | 5,47% | US$60.073.417 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.