Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Bitbook Gambling BXK | US$0,1690 | -16,80% | -8,32% | US$60.459.393 | US$20.634,60 | 357.687.491 BXK |
| 253 |  NEST Protocol NEST | US$0,03526 | -0,84% | -6,53% | US$61.663.147 | US$25.617.244 | 1.748.764.436 NEST |
| 254 |  Bithao BHAO | US$1,33 | 6,88% | -3,92% | US$58.437.689 | US$138.763.387 | 43.922.587 BHAO |
| 255 |  Centrality CENNZ | US$0,04734 | 0,75% | -5,38% | US$55.935.873 | US$100.417 | 1.181.618.395 CENNZ |
| 256 |  GreenPower GRN | US$0,01720 | -4,80% | 7,94% | US$55.573.408 | US$23,51 | 3.231.699.360 GRN |
| 257 |  MATH MATH | US$0,4853 | -0,42% | 1,47% | US$55.219.690 | US$544.657 | 113.780.822 MATH |
| 258 |  Darma Cash DMCH | US$0,2604 | -3,48% | -4,21% | US$54.803.344 | US$1.433.929 | 210.478.812 DMCH |
| 259 |  Wrapped BNB WBNB | US$27,94 | -0,82% | 0,71% | US$52.729.735 | - | 1.887.527 WBNB |
| 260 |  Everus EVR | US$0,1126 | -21,23% | 11,30% | US$52.425.373 | US$93.463,60 | 465.776.853 EVR |
| 261 |  Hegic HEGIC | US$0,2216 | -1,55% | 33,82% | US$50.509.387 | US$2.982.669 | 227.916.031 HEGIC |
| 262 |  AXEL AXEL | US$0,1795 | 0,64% | 10,48% | US$46.875.343 | US$411.956 | 261.181.770 AXEL |
| 263 |  WhiteCoin XWC | US$0,1858 | 1,07% | -18,36% | US$46.471.868 | US$37.290,76 | 250.183.629 XWC |
| 264 |  Breezecoin BRZE | US$0,4561 | -1,85% | 10,94% | US$45.608.162 | US$52.918,01 | 100.000.000 BRZE |
| 265 |  Keep Network KEEP | US$0,1966 | -0,86% | 1,14% | US$42.651.958 | US$255.021 | 216.918.759 KEEP |
| 266 |  BTU Protocol BTU | US$0,4481 | -4,89% | 42,01% | US$40.336.078 | US$76.742,14 | 90.014.374 BTU |
| 267 |  cVault.finance CORE | US$3.952,87 | -0,50% | 11,10% | US$39.528.739 | US$3.174.279 | 10.000 CORE |
| 268 |  Bankera BNK | US$0,001605 | -1,60% | -1,47% | US$39.515.536 | US$44.639,75 | 24.618.912.108 BNK |
| 269 |  NerveNetwork NVT | US$0,1557 | 0,66% | 53,73% | US$39.335.413 | US$543.692 | 252.647.601 NVT |
| 270 |  YAM v1 YAM | US$1,32 | 303,24% | 339,25% | US$37.793.883 | US$328,90 | 28.619.369 YAM |
| 271 |  mStable USD MUSD | US$0,9927 | 0,12% | -0,52% | US$37.231.842 | US$470.971 | 37.507.470 MUSD |
| 272 |  Orbit Chain ORC | US$0,07949 | -1,08% | 37,84% | US$36.206.341 | US$918.233 | 455.501.096 ORC |
| 273 |  Bitpanda Ecosystem Token BEST | US$0,08733 | -18,90% | -17,87% | US$35.442.166 | US$7.982,84 | 405.844.684 BEST |
| 274 |  XeniosCoin XNC | US$0,4487 | -0,12% | -9,55% | US$34.225.207 | US$138.030 | 76.274.958 XNC |
| 275 |  Hellenic Coin HNC | US$0,4814 | -3,26% | -1,58% | US$33.645.038 | US$57.040,45 | 69.884.315 HNC |
| 276 |  Ultiledger ULT | US$0,01536 | 23,37% | 15,40% | US$35.934.671 | US$700.618 | 2.340.028.294 ULT |
| 277 |  CRYPTOBUCKS CBUCKS | US$0,008402 | -13,04% | 92,99% | US$33.038.425 | US$1.376,42 | 3.932.014.867 CBUCKS |
| 278 |  Nexxo NEXXO | US$0,1531 | -1,01% | 35,46% | US$32.870.298 | US$214.205 | 214.654.884 NEXXO |
| 279 |  Amp AMP | US$0,003635 | -19,26% | 4,27% | US$32.315.165 | US$113.351 | 8.889.020.929 AMP |
| 280 |  VestChain VEST | US$0,005302 | -1,54% | 11,70% | US$32.061.675 | US$3.566,74 | 6.046.833.086 VEST |
| 281 |  Cryptoindex.com 100 CIX100 | US$0,5088 | -0,55% | 10,44% | US$31.756.833 | US$270,04 | 62.409.480 CIX100 |
| 282 |  Harvest Finance FARM | US$109,68 | -0,15% | -15,95% | US$31.141.403 | US$1.388.677 | 283.927 FARM |
| 283 |  Livepeer LPT | US$1,48 | -0,77% | -4,47% | US$30.988.205 | US$105.097 | 20.911.246 LPT |
| 284 |  BASIC BASIC | US$0,01150 | 24,23% | 61,76% | US$30.878.619 | US$3.180.318 | 2.684.941.390 BASIC |
| 285 |  TitanSwap TITAN | US$0,5703 | -4,60% | -1,52% | US$30.455.761 | US$3.174.890 | 53.404.160 TITAN |
| 286 |  Axie Infinity AXS | US$0,5762 | 43,10% | 308,50% | US$30.827.006 | US$24.645.913 | 53.500.010 AXS |
| 287 |  Rocket Pool RPL | US$2,98 | -18,17% | -16,74% | US$30.590.482 | US$1.344.350 | 10.279.742 RPL |
| 288 |  STEM CELL COIN SCC | US$0,09205 | 15,12% | 5,93% | US$29.515.645 | US$72.215,89 | 320.658.118 SCC |
| 289 |  UNI COIN UNI | US$0,4981 | -0,01% | -0,13% | US$29.893.284 | - | 60.009.414 UNI |
| 290 |  ExtStock Token XT | US$0,04818 | -3,05% | 5,55% | US$28.981.833 | - | 601.588.625 XT |
| 291 |  USDK USDK | US$0,9990 | 0,13% | -0,13% | US$28.570.767 | US$36.534.029 | 28.600.072 USDK |
| 292 |  Metaverse Dualchain Network Architecture DNA | US$0,001444 | 9,83% | -12,66% | US$28.191.180 | US$674.252 | 19.523.646.044 DNA |
| 293 |  1irstcoin FST | US$0,8087 | -7,38% | 22,15% | US$28.278.618 | US$54.647,13 | 34.967.149 FST |
| 294 |  Sora XOR | US$80,68 | 12,01% | 25,18% | US$28.238.395 | US$550.007 | 350.000 XOR |
| 295 |  PlayFuel PLF | US$0,05606 | -0,74% | -9,26% | US$28.032.389 | US$5.996.507 | 500.000.000 PLF |
| 296 |  YF Link YFL | US$560,91 | 14,14% | 34,64% | US$28.109.870 | US$1.681.621 | 50.115 YFL |
| 297 |  TROY TROY | US$0,002865 | 1,77% | 6,77% | US$27.719.474 | US$404.841 | 9.676.552.190 TROY |
| 298 |  NuCypher NU | US$0,07248 | -6,27% | -11,68% | US$27.343.356 | US$923.332 | 377.250.000 NU |
| 299 |  Chimpion BNANA | US$0,8466 | -2,72% | 10,53% | US$26.859.313 | US$600.837 | 31.727.387 BNANA |
| 300 |  Trust Wallet Token TWT | US$0,1061 | -4,93% | 24,52% | US$26.620.856 | US$600.036 | 250.926.200 TWT |
| 301 |  Bonorum BONO | US$41,08 | -3,18% | 6,80% | US$26.402.402 | US$417,54 | 642.729 BONO |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.