Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Beam BEAM | US$0,2637 | -1,55% | 17,84% | US$19.777.696 | US$10.654.017 | 75.005.720 BEAM |
| 354 |  Cortex CTXC | US$0,07946 | -3,90% | 3,70% | US$19.860.899 | US$2.648.254 | 249.938.725 CTXC |
| 355 |  BORA BORA | US$0,02533 | -1,56% | 2,50% | US$19.821.025 | US$1.101.529 | 782.607.415 BORA |
| 356 |  COTI COTI | US$0,03466 | -3,75% | 7,05% | US$19.685.607 | US$2.532.972 | 568.032.883 COTI |
| 357 |  NOIA Network NOIA | US$0,06091 | -2,95% | 15,52% | US$19.577.072 | US$327.427 | 321.395.830 NOIA |
| 358 |  Crypterium CRPT | US$0,2280 | -1,31% | 9,00% | US$19.249.126 | US$62.654,08 | 84.430.267 CRPT |
| 359 |  YFDAI.FINANCE YF-DAI | US$1.197,93 | -1,37% | -5,56% | US$19.393.108 | US$1.858.508 | 16.189 YF-DAI |
| 360 |  ChainX PCX | US$2,51 | -2,81% | -4,21% | US$19.019.395 | US$1.233.719 | 7.587.300 PCX |
| 361 |  Karatgold Coin KBC | US$0,004017 | 29,87% | 35,40% | US$18.992.624 | US$130,21 | 4.728.252.687 KBC |
| 362 |  Levolution LEVL | US$0,3229 | 10,77% | 14,71% | US$19.020.641 | US$488.537 | 58.907.892 LEVL |
| 363 |  Newscrypto NWC | US$0,1946 | -3,01% | 8,33% | US$18.534.774 | US$623.396 | 95.233.119 NWC |
| 364 |  CONUN CON | US$0,006393 | -1,28% | -14,92% | US$18.516.180 | US$155.074 | 2.896.500.643 CON |
| 365 |  LTO Network LTO | US$0,07582 | -0,85% | 12,85% | US$18.451.262 | US$2.435.717 | 243.349.595 LTO |
| 366 |  WazirX WRX | US$0,07831 | -1,35% | 2,43% | US$18.309.818 | US$825.848 | 233.817.289 WRX |
| 367 |  Dynamic Trading Rights DTR | US$0,01122 | -2,18% | -13,09% | US$18.210.841 | US$38.627,42 | 1.623.057.143 DTR |
| 368 |  Nash Exchange NEX | US$0,7763 | -4,10% | -5,61% | US$18.197.823 | US$30.395,79 | 23.442.586 NEX |
| 369 |  Akropolis AKRO | US$0,009091 | -8,81% | -4,03% | US$18.144.023 | US$6.651.959 | 1.995.847.438 AKRO |
| 370 |  Ignis IGNIS | US$0,02381 | 1,73% | 12,99% | US$18.126.266 | US$1.276.444 | 761.143.950 IGNIS |
| 371 |  Quantstamp QSP | US$0,02524 | -1,13% | 7,17% | US$18.017.711 | US$83.041,34 | 713.801.947 QSP |
| 372 |  SynchroBitcoin SNB | US$0,2270 | 43,00% | 20,31% | US$18.020.445 | US$219.832 | 79.371.465 SNB |
| 373 |  Celer Network CELR | US$0,004472 | -2,30% | 15,79% | US$17.857.580 | US$2.330.189 | 3.993.460.117 CELR |
| 374 |  Sport and Leisure SNL | US$0,02623 | -2,87% | 4,63% | US$17.733.144 | US$38.732,21 | 676.171.453 SNL |
| 375 |  Xensor XSR | US$0,003799 | 17,21% | 15,34% | US$17.616.655 | US$543.473 | 4.637.078.536 XSR |
| 376 |  Nimiq NIM | US$0,002572 | 3,06% | 9,33% | US$17.689.568 | US$1.640.274 | 6.876.518.076 NIM |
| 377 |  Bluzelle BLZ | US$0,07164 | -1,92% | 13,32% | US$17.908.015 | US$2.785.954 | 249.983.689 BLZ |
| 378 |  Injective Protocol INJ | US$1,29 | 21,51% | 64,46% | US$17.544.108 | US$19.751.129 | 13.608.281 INJ |
| 379 |  Keep3rV1 KP3R | US$87,74 | -5,86% | -36,47% | US$17.547.728 | US$467.130 | 200.001 KP3R |
| 380 |  PRIZM PZM | US$0,007562 | -2,45% | -4,32% | US$17.508.551 | US$162.886 | 2.315.465.075 PZM |
| 381 |  PIVX PIVX | US$0,3069 | -1,68% | 10,39% | US$17.428.837 | US$47.663,97 | 56.781.166 PIVX |
| 382 |  Cindicator CND | US$0,008707 | -4,67% | -0,60% | US$17.414.625 | US$45.795,18 | 2.000.000.005 CND |
| 383 |  Zap ZAP | US$0,06928 | -20,82% | 10,39% | US$16.361.005 | US$749.306 | 236.144.465 ZAP |
| 384 |  Huobi Pool Token HPT | US$0,003249 | -3,30% | -7,50% | US$16.938.008 | US$459.842 | 5.213.493.026 HPT |
| 385 |  BDCC Bitica COIN BDCC | US$4,63 | -7,02% | 28,51% | US$17.221.661 | US$5.229.873 | 3.723.082 BDCC |
| 386 |  SUKU SUKU | US$0,2082 | 3,16% | 87,34% | US$16.542.748 | US$81.840,06 | 79.473.312 SUKU |
| 387 |  StormX STMX | US$0,002184 | -2,05% | 11,20% | US$16.449.614 | US$383.343 | 7.532.689.848 STMX |
| 388 |  ARPA Chain ARPA | US$0,01697 | -2,79% | 2,01% | US$16.277.343 | US$6.753.635 | 959.437.417 ARPA |
| 389 |  Nebulas NAS | US$0,2834 | -2,35% | 1,46% | US$16.249.238 | US$1.502.703 | 57.341.754 NAS |
| 390 |  Alpha Finance Lab ALPHA | US$0,09367 | 9,56% | 138,94% | US$16.312.000 | US$21.569.815 | 174.136.442 ALPHA |
| 391 |  Beowulf BWF | US$0,01631 | -0,62% | 0,00% | US$16.314.595 | US$80.970,38 | 1.000.000.099 BWF |
| 392 |  Obyte GBYTE | US$21,11 | 3,42% | -19,73% | US$15.909.967 | US$11.315,72 | 753.681 GBYTE |
| 393 |  Celo Dollar CUSD | US$1,00 | 0,23% | -0,07% | US$15.860.988 | US$156.225 | 15.823.292 CUSD |
| 394 |  12Ships TSHP | US$0,003265 | 2,26% | 9,35% | US$16.009.335 | US$790.139 | 4.902.928.141 TSHP |
| 395 |  Audius AUDIO | US$0,1296 | -13,87% | 30,12% | US$15.553.481 | US$1.903.515 | 120.000.000 AUDIO |
| 396 |  Davinci Coin DAC | US$0,003351 | 4,58% | 10,99% | US$15.405.601 | US$15.357.603 | 4.596.901.499 DAC |
| 397 |  AirSwap AST | US$0,1021 | -5,29% | 8,70% | US$15.312.085 | US$928.307 | 150.000.000 AST |
| 398 |  Dent DENT | US$0,0001789 | -2,91% | 5,83% | US$15.344.616 | US$457.228 | 85.768.941.183 DENT |
| 399 |  ThoreNext THX | US$0,3191 | 8,58% | -19,82% | US$15.300.827 | US$4.838,39 | 47.950.305 THX |
| 400 |  Unobtanium UNO | US$75,20 | -3,93% | -2,81% | US$15.265.614 | US$6.567,16 | 203.007 UNO |
| 401 |  Folgory Coin FLG | US$0,8691 | -1,74% | 8,02% | US$15.230.579 | US$361.044 | 17.525.493 FLG |
| 402 |  Bella Protocol BEL | US$1,05 | 26,71% | 44,40% | US$15.165.694 | US$15.777.971 | 14.500.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.