Data Historis Harga Kripto 14/11/2020
Daftar harga kripto yang direkam pada tanggal 14/11/2020, mencakup 3.680 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  BTSE BTSE | US$2,31 | -3,08% | 0,72% | US$10.057.125 | US$258.546 | 4.354.711 BTSE |
| 505 |  IQeon IQN | US$1,82 | -0,78% | 4,08% | US$10.022.592 | US$313.223 | 5.491.860 IQN |
| 506 |  Perlin PERL | US$0,02081 | 3,65% | 20,99% | US$10.053.706 | US$998.915 | 483.139.908 PERL |
| 507 |  Bounce Token BOT | US$377,66 | 0,57% | 7,72% | US$10.003.909 | US$1.307.003 | 26.489 BOT |
| 508 |  Tachyon Protocol IPX | US$0,03729 | -3,74% | 2,97% | US$9.950.621 | US$320.758 | 266.858.531 IPX |
| 509 |  Prometeus PROM | US$1,62 | 0,66% | -3,95% | US$9.937.994 | US$187.882 | 6.120.000 PROM |
| 510 |  AMO Coin AMO | US$0,0005443 | -0,86% | -11,66% | US$9.892.589 | US$224.252 | 18.174.150.915 AMO |
| 511 |  PlayChip PLA | US$0,0006995 | 10,17% | 17,77% | US$9.799.878 | US$14,01 | 14.009.105.693 PLA |
| 512 |  CWV Chain CWV | US$0,002769 | -1,66% | 3,81% | US$9.805.551 | US$10.446,26 | 3.540.912.311 CWV |
| 513 |  dForce DF | US$0,09995 | 19,93% | 19,63% | US$9.708.806 | US$1.798.232 | 97.141.477 DF |
| 514 |  Metronome MET | US$0,8736 | -1,12% | 4,23% | US$9.684.055 | US$674.689 | 11.085.787 MET |
| 515 |  PowerPool CVP | US$2,00 | -6,67% | 31,89% | US$9.993.491 | US$4.357.817 | 5.000.000 CVP |
| 516 |  Gem Exchange And Trading GXT | US$0,2257 | -3,36% | -3,96% | US$9.662.873 | US$437.456 | 42.816.267 GXT |
| 517 |  Monolith TKN | US$0,2875 | -3,38% | -0,64% | US$9.720.112 | US$9.011,37 | 33.812.088 TKN |
| 518 |  The Force Protocol FOR | US$0,03091 | 4,53% | 31,54% | US$9.626.618 | US$2.815.271 | 311.488.081 FOR |
| 519 |  Raiden Network Token RDN | US$0,1890 | -4,14% | 15,22% | US$9.623.192 | US$631.200 | 50.910.504 RDN |
| 520 |  Decentralized Vulnerability Platform DVP | US$0,03164 | 2,71% | 9,56% | US$9.569.183 | US$363.275 | 302.480.926 DVP |
| 521 |  Factom FCT | US$1,01 | -3,99% | 2,66% | US$9.541.286 | US$20.802,65 | 9.451.387 FCT |
| 522 |  APIX APIX | US$0,08252 | 1,19% | 22,41% | US$9.528.652 | US$44.219,56 | 115.471.503 APIX |
| 523 |  Akash Network AKT | US$0,4269 | -4,41% | 3,60% | US$9.507.626 | US$345.652 | 22.273.785 AKT |
| 524 |  Sapien SPN | US$0,04306 | -2,62% | 82,69% | US$9.501.662 | US$50,66 | 220.657.460 SPN |
| 525 |  Dimension Chain EON | US$0,03851 | -0,01% | -0,13% | US$9.426.878 | - | 244.783.561 EON |
| 526 |  Measurable Data Token MDT | US$0,01429 | -1,53% | 17,46% | US$9.412.548 | US$723.968 | 658.790.346 MDT |
| 527 |  Veritaseum VERI | US$4,37 | -2,05% | 18,82% | US$9.398.747 | US$2.582,98 | 2.149.646 VERI |
| 528 |  Peculium PCL | US$0,004607 | -2,64% | 6,32% | US$9.395.949 | - | 2.039.325.377 PCL |
| 529 |  LiquidApps DAPP | US$0,01350 | -3,75% | 3,92% | US$9.394.921 | US$529,68 | 695.799.502 DAPP |
| 530 |  Props Token PROPS | US$0,04558 | 4,93% | 3,49% | US$9.287.333 | US$4.135,82 | 203.757.923 PROPS |
| 531 |  Anchor Neural World ANW | US$0,1330 | 9,59% | 36,95% | US$9.391.553 | US$18.842.027 | 70.635.983 ANW |
| 532 |  QuickX Protocol QCX | US$0,01863 | 0,62% | 5,30% | US$9.283.304 | US$248.985 | 498.334.428 QCX |
| 533 |  VNX Exchange VNXLU | US$0,3148 | -1,54% | -6,29% | US$8.846.073 | US$84.194,21 | 28.104.700 VNXLU |
| 534 |  Waltonchain WTC | US$0,3112 | -1,86% | 7,09% | US$9.081.183 | US$1.482.706 | 29.182.764 WTC |
| 535 |  Maro MARO | US$0,01984 | -3,93% | 2,61% | US$9.007.576 | US$283.447 | 453.952.466 MARO |
| 536 |  Enigma ENG | US$0,3730 | -12,90% | -18,05% | US$9.019.689 | US$60.797,26 | 24.179.814 ENG |
| 537 |  Precium PCM | US$0,01183 | 2,70% | -1,39% | US$8.846.430 | US$1.464.515 | 747.525.000 PCM |
| 538 |  MixMarvel MIX | US$0,002499 | -0,71% | 5,87% | US$8.903.954 | US$106.093 | 3.563.600.397 MIX |
| 539 |  Alchemy Pay ACH | US$0,009007 | -1,08% | 24,93% | US$9.015.575 | US$1.593.815 | 1.000.992.910 ACH |
| 540 |  PlatonCoin PLTC | US$0,3561 | 18,38% | 2,58% | US$8.928.413 | US$346.042 | 25.070.066 PLTC |
| 541 |  apM Coin APM | US$0,02449 | -7,34% | -36,45% | US$8.863.431 | US$847.900 | 361.875.000 APM |
| 542 |  DMarket DMT | US$0,1569 | -1,09% | 10,71% | US$8.932.616 | US$65.440,01 | 56.921.773 DMT |
| 543 |  Elamachain ELAMA | US$0,01195 | 4,32% | -11,89% | US$8.721.920 | US$2.406.483 | 730.115.375 ELAMA |
| 544 |  Spendcoin SPND | US$0,003884 | -9,86% | 17,50% | US$8.837.510 | US$1.353.998 | 2.275.093.896 SPND |
| 545 |  Free Tool Box Coin FTB | US$0,01316 | 2,53% | 60,49% | US$8.841.720 | US$47.750,86 | 671.840.430 FTB |
| 546 |  ZEON ZEON | US$0,0002845 | 4,43% | 34,09% | US$8.318.562 | US$45.396,02 | 29.239.906.267 ZEON |
| 547 |  Insights Network INSTAR | US$0,04448 | -5,03% | -13,93% | US$8.751.807 | US$686,89 | 196.753.508 INSTAR |
| 548 |  BitForex Token BF | US$0,002090 | -4,62% | 36,47% | US$8.896.073 | US$450.781 | 4.256.763.406 BF |
| 549 |  Crypto Village Accelerator CVA | US$0,09272 | -59,66% | -31,77% | US$6.644.039 | US$656.156 | 71.653.334 CVA |
| 550 |  Safex Token SFT | US$0,004615 | -2,48% | 36,29% | US$8.704.362 | US$1.099,01 | 1.885.974.016 SFT |
| 551 |  Dynamic DYN | US$0,5688 | -1,96% | -1,24% | US$8.629.053 | US$48.013,98 | 15.169.736 DYN |
| 552 |  Nxt NXT | US$0,008680 | -2,67% | 0,18% | US$8.671.027 | US$666.485 | 998.999.942 NXT |
| 553 |  TrustVerse TRV | US$0,02050 | -0,46% | 6,81% | US$8.624.020 | US$271.986 | 420.720.687 TRV |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.